| Oct 20 2017 |
20546 |
503.47 |
| Oct 13 2017 |
12022 |
427.09 |
| Oct 06 2017 |
11915 |
427.09 |
| Sep 29 2017 |
12657 |
434.13 |
| Sep 22 2017 |
11599 |
424.08 |
| Sep 15 2017 |
11638 |
424.08 |
| Sep 08 2017 |
11542 |
424.08 |
| Sep 01 2017 |
11567 |
424.08 |
| Aug 25 2017 |
11585 |
424.08 |
| Aug 18 2017 |
11609 |
424.08 |
| Aug 11 2017 |
11545 |
424.08 |
| Aug 04 2017 |
11566 |
424.08 |
| Jul 28 2017 |
11565 |
424.08 |
| Jul 21 2017 |
11586 |
424.08 |
| Jul 14 2017 |
11595 |
424.08 |
| Jul 07 2017 |
11591 |
424.08 |
| Jun 30 2017 |
11600 |
424.08 |
| Jun 23 2017 |
11599 |
424.08 |
| Jun 16 2017 |
11603 |
424.08 |
| Jun 09 2017 |
11578 |
424.08 |
| Jun 02 2017 |
11580 |
424.08 |
| May 26 2017 |
11454 |
424.08 |
| May 19 2017 |
11473 |
424.08 |
| May 12 2017 |
11426 |
424.08 |
| May 05 2017 |
11400 |
424.08 |
| Apr 28 2017 |
11383 |
424.08 |
| Apr 21 2017 |
11366 |
424.08 |
| Apr 14 2017 |
11380 |
424.08 |
| Apr 07 2017 |
11381 |
424.08 |
| Mar 31 2017 |
11381 |
424.08 |
| Mar 24 2017 |
11381 |
424.08 |
| Mar 17 2017 |
11368 |
424.08 |
| Mar 10 2017 |
11382 |
424.08 |
| Mar 03 2017 |
11382 |
424.08 |
| Feb 24 2017 |
11381 |
424.08 |
| Feb 17 2017 |
11392 |
424.08 |
| Feb 10 2017 |
11411 |
424.08 |
| Feb 03 2017 |
11405 |
424.08 |
| Jan 27 2017 |
11419 |
424.08 |
| Jan 20 2017 |
11437 |
424.08 |
| Jan 13 2017 |
11450 |
424.08 |
| Jan 06 2017 |
11631 |
424.08 |
| Dec 30 2016 |
11699 |
424.08 |
| Dec 23 2016 |
11699 |
424.08 |
| Dec 16 2016 |
11737 |
424.08 |
| Dec 09 2016 |
11792 |
424.08 |
| Dec 02 2016 |
11997 |
424.08 |
| Nov 25 2016 |
11926 |
424.08 |
| Nov 18 2016 |
12015 |
424.08 |
| Nov 11 2016 |
12154 |
424.08 |
| Nov 04 2016 |
12139 |
424.08 |
| Oct 28 2016 |
9143 |
394.97 |
| Oct 21 2016 |
9225 |
394.97 |
| Oct 14 2016 |
10485 |
409.8 |
| Oct 07 2016 |
10465 |
409.8 |
| Sep 30 2016 |
9215 |
396.97 |
| Sep 23 2016 |
9085 |
397.44 |
| Sep 16 2016 |
6585 |
369.15 |
| Sep 09 2016 |
6580 |
369.15 |
| Sep 02 2016 |
6559 |
369.15 |
| Aug 26 2016 |
6573 |
369.15 |
| Aug 19 2016 |
6408 |
369.15 |
| Aug 12 2016 |
6399 |
369.15 |
| Aug 05 2016 |
6412 |
369.15 |
| Jul 29 2016 |
6413 |
369.15 |
| Jul 22 2016 |
6400 |
369.15 |
| Jun 28 2016 |
6401 |
369.15 |
| Jun 21 2016 |
6418 |
369.15 |
| Jun 14 2016 |
6418 |
369.15 |
| Jun 07 2016 |
6418 |
369.15 |
| May 31 2016 |
6418 |
369.15 |
| May 24 2016 |
6418 |
369.15 |
| May 17 2016 |
6411 |
369.15 |
| May 10 2016 |
6411 |
369.15 |
| May 03 2016 |
6411 |
369.15 |
| Apr 26 2016 |
6411 |
369.15 |
| Apr 19 2016 |
6408 |
369.15 |
| Apr 12 2016 |
6425 |
369.15 |
| Apr 05 2016 |
6425 |
369.15 |
| Mar 29 2016 |
6425 |
369.15 |
| Mar 22 2016 |
6424 |
369.15 |
| Mar 15 2016 |
6422 |
369.15 |
| Mar 08 2016 |
6428 |
369.15 |
| Mar 01 2016 |
6424 |
369.15 |
| Feb 23 2016 |
6419 |
369.15 |
| Feb 16 2016 |
6390 |
369.15 |
| Feb 09 2016 |
6390 |
369.15 |
| Feb 02 2016 |
6355 |
369.15 |
| Jan 26 2016 |
6372 |
369.15 |
| Jan 19 2016 |
6380 |
369.15 |
| Jan 12 2016 |
6074 |
369.15 |
| Jan 05 2016 |
6303 |
369.15 |
| Dec 29 2015 |
6305 |
369.15 |
| Dec 22 2015 |
6237 |
369.15 |
| Dec 15 2015 |
6175 |
369.15 |
| Dec 08 2015 |
6274 |
369.15 |
| Dec 01 2015 |
6223 |
369.15 |
| Nov 24 2015 |
6170 |
369.15 |
| Nov 17 2015 |
5985 |
369.15 |
| Nov 10 2015 |
5941 |
369.15 |
| Nov 03 2015 |
6460 |
376.15 |
| Oct 27 2015 |
6473 |
376.15 |
| Oct 20 2015 |
7245 |
387.08 |
| Oct 13 2015 |
6955 |
387.08 |
| Oct 06 2015 |
7456 |
393.43 |
| Sep 29 2015 |
7496 |
393.43 |
| Sep 22 2015 |
15588 |
412.63 |
| Sep 15 2015 |
24619 |
438.99 |
| Sep 14 2015 |
11316 |
438.99 |
| Sep 07 2015 |
11327 |
438.99 |
| Aug 31 2015 |
11300 |
438.99 |
| Aug 24 2015 |
11231 |
438.99 |
| Aug 17 2015 |
11253 |
438.99 |
| Aug 10 2015 |
11265 |
438.99 |
| Aug 03 2015 |
11265 |
438.99 |
| Jul 27 2015 |
11265 |
438.99 |
| Jul 20 2015 |
11264 |
438.99 |
| Jul 13 2015 |
11264 |
438.99 |
| Jul 06 2015 |
11264 |
438.99 |
| Jun 29 2015 |
11264 |
438.99 |
| Jun 22 2015 |
11264 |
438.99 |
| Jun 15 2015 |
11263 |
438.99 |
| Jun 08 2015 |
11348 |
438.99 |
| Jun 01 2015 |
11348 |
438.99 |
| May 25 2015 |
11348 |
438.99 |
| May 18 2015 |
11348 |
438.99 |
| May 11 2015 |
11348 |
438.99 |
| May 04 2015 |
11348 |
438.99 |
| Apr 27 2015 |
11340 |
438.99 |
| Apr 20 2015 |
11331 |
438.99 |
| Apr 13 2015 |
11331 |
438.99 |
| Apr 06 2015 |
11349 |
438.99 |
| Mar 30 2015 |
11349 |
438.99 |
| Mar 23 2015 |
11361 |
438.99 |
| Mar 16 2015 |
11353 |
438.99 |
| Mar 09 2015 |
11352 |
438.99 |
| Mar 02 2015 |
11337 |
438.99 |
| Feb 23 2015 |
11251 |
438.99 |
| Feb 16 2015 |
11241 |
438.99 |
| Feb 09 2015 |
11251 |
438.99 |
| Feb 02 2015 |
11257 |
438.99 |
| Jan 26 2015 |
11246 |
438.99 |
| Jan 19 2015 |
11233 |
438.99 |
| Jan 12 2015 |
11125 |
438.99 |
| Jan 05 2015 |
11393 |
438.99 |
| Dec 29 2014 |
11370 |
438.99 |
| Dec 22 2014 |
11417 |
438.99 |
| Dec 15 2014 |
11215 |
438.99 |
| Dec 08 2014 |
11288 |
438.99 |
| Dec 01 2014 |
13121 |
457.56 |
| Nov 24 2014 |
14588 |
471.32 |
| Nov 17 2014 |
15045 |
474.65 |
| Nov 10 2014 |
15138 |
474.65 |
| Nov 03 2014 |
16373 |
487.61 |
| Oct 27 2014 |
16470 |
488.21 |
| Oct 20 2014 |
16674 |
488.21 |
| Oct 13 2014 |
16601 |
488.81 |
| Oct 06 2014 |
15321 |
478.78 |
| Sep 29 2014 |
15530 |
478.78 |
