| Nov 08 2019 |
26778 |
600 |
| Nov 01 2019 |
26888 |
598.87 |
| Oct 25 2019 |
27025 |
598.87 |
| Oct 18 2019 |
26533 |
598.87 |
| Oct 11 2019 |
26879 |
597.97 |
| Oct 04 2019 |
26926 |
597.97 |
| Sep 27 2019 |
26835 |
597.97 |
| Sep 20 2019 |
24757 |
572.41 |
| Sep 13 2019 |
24570 |
571.13 |
| Sep 06 2019 |
24069 |
571.13 |
| Aug 30 2019 |
24157 |
571.13 |
| Aug 23 2019 |
24177 |
571.13 |
| Aug 16 2019 |
23953 |
571.13 |
| Aug 09 2019 |
23953 |
571.13 |
| Aug 02 2019 |
23967 |
571.13 |
| Jul 26 2019 |
23985 |
571.13 |
| Jul 19 2019 |
24000 |
571.13 |
| Jul 12 2019 |
24043 |
571.13 |
| Jul 05 2019 |
24060 |
571.13 |
| Jun 28 2019 |
24112 |
571.13 |
| Jun 21 2019 |
24143 |
571.13 |
| Jun 14 2019 |
24135 |
571.13 |
| Jun 07 2019 |
24114 |
571.13 |
| May 31 2019 |
24147 |
571.13 |
| May 24 2019 |
24149 |
571.13 |
| May 17 2019 |
24189 |
571.13 |
| May 10 2019 |
24178 |
571.13 |
| May 03 2019 |
24205 |
571.13 |
| Apr 26 2019 |
24200 |
571.13 |
| Apr 19 2019 |
24201 |
571.13 |
| Apr 12 2019 |
24209 |
571.13 |
| Apr 05 2019 |
24209 |
571.13 |
| Mar 29 2019 |
24210 |
571.13 |
| Mar 22 2019 |
24195 |
571.13 |
| Mar 15 2019 |
24202 |
571.13 |
| Mar 08 2019 |
24118 |
571.13 |
| Mar 01 2019 |
24124 |
571.13 |
| Feb 22 2019 |
24118 |
571.13 |
| Feb 15 2019 |
24127 |
571.13 |
| Feb 08 2019 |
24092 |
571.13 |
| Feb 01 2019 |
24119 |
571.13 |
| Jan 25 2019 |
24134 |
571.13 |
| Jan 18 2019 |
23622 |
571.13 |
| Jan 11 2019 |
24341 |
571.13 |
| Jan 04 2019 |
24480 |
571.13 |
| Dec 28 2018 |
24395 |
571.13 |
| Dec 21 2018 |
24222 |
571.13 |
| Dec 14 2018 |
24398 |
571.13 |
| Dec 07 2018 |
24704 |
571.13 |
| Nov 30 2018 |
25033 |
571.13 |
| Nov 23 2018 |
25317 |
571.13 |
| Nov 16 2018 |
25841 |
571.13 |
| Nov 09 2018 |
25421 |
563.92 |
| Nov 02 2018 |
24633 |
552.65 |
| Oct 26 2018 |
24413 |
552.65 |
| Oct 19 2018 |
26901 |
580.08 |
| Oct 12 2018 |
26285 |
574.7 |
| Oct 05 2018 |
27381 |
591.78 |
| Sep 28 2018 |
27815 |
596.13 |
| Sep 21 2018 |
29776 |
621.24 |
| Sep 14 2018 |
30580 |
639.64 |
| Sep 07 2018 |
30250 |
638.34 |
| Aug 31 2018 |
29960 |
638.34 |
| Aug 24 2018 |
29863 |
638.34 |
| Aug 17 2018 |
29855 |
638.34 |
| Aug 10 2018 |
29871 |
638.34 |
| Aug 03 2018 |
29908 |
638.34 |
| Jul 27 2018 |
29925 |
638.34 |
| Jul 20 2018 |
29954 |
638.34 |
| Jul 13 2018 |
29956 |
638.34 |
| Jul 06 2018 |
29937 |
638.34 |
| Jun 29 2018 |
30022 |
638.34 |
| Jun 22 2018 |
30022 |
638.34 |
| Jun 15 2018 |
30043 |
638.34 |
| Jun 08 2018 |
30083 |
638.34 |
| Jun 01 2018 |
30060 |
638.34 |
| May 25 2018 |
30101 |
638.34 |
| May 18 2018 |
30040 |
638.34 |
| May 11 2018 |
30070 |
638.34 |
| May 04 2018 |
30194 |
638.34 |
| Apr 27 2018 |
30179 |
638.34 |
| Apr 20 2018 |
30249 |
638.34 |
| Apr 13 2018 |
30238 |
638.34 |
| Apr 06 2018 |
30238 |
638.34 |
| Mar 30 2018 |
30236 |
638.34 |
| Mar 23 2018 |
30236 |
638.34 |
| Mar 16 2018 |
30216 |
638.34 |
| Mar 09 2018 |
30216 |
638.34 |
| Mar 02 2018 |
30224 |
638.34 |
| Feb 23 2018 |
30216 |
638.34 |
| Feb 16 2018 |
30233 |
638.34 |
| Feb 09 2018 |
30224 |
638.34 |
| Feb 02 2018 |
30252 |
638.34 |
| Jan 26 2018 |
30282 |
638.34 |
| Jan 19 2018 |
30165 |
638.34 |
| Jan 12 2018 |
29690 |
638.34 |
| Jan 05 2018 |
29866 |
638.34 |
| Dec 29 2017 |
29966 |
638.34 |
| Dec 22 2017 |
29954 |
638.34 |
| Dec 15 2017 |
29991 |
638.34 |
| Dec 08 2017 |
30449 |
638.34 |
| Dec 01 2017 |
30763 |
638.34 |
| Nov 24 2017 |
30784 |
638.34 |
| Nov 17 2017 |
30381 |
626.74 |
| Nov 10 2017 |
29703 |
605.5 |
| Nov 03 2017 |
29867 |
605.5 |
| Oct 27 2017 |
29381 |
597.9 |
| Oct 20 2017 |
28365 |
585.47 |
| Oct 13 2017 |
27223 |
575.87 |
| Oct 06 2017 |
26927 |
575.87 |
| Sep 29 2017 |
26850 |
575.87 |
| Sep 22 2017 |
26740 |
575.87 |
| Sep 15 2017 |
26420 |
573.31 |
| Sep 08 2017 |
26152 |
573.31 |
| Sep 01 2017 |
26187 |
573.31 |
| Aug 25 2017 |
26177 |
573.31 |
| Aug 18 2017 |
26209 |
573.31 |
| Aug 11 2017 |
26071 |
573.31 |
| Aug 04 2017 |
26101 |
573.31 |
| Jul 28 2017 |
26098 |
573.31 |
| Jul 21 2017 |
26128 |
573.31 |
| Jul 14 2017 |
26126 |
573.31 |
| Jul 07 2017 |
26118 |
573.31 |
| Jun 30 2017 |
26127 |
573.31 |
| Jun 23 2017 |
26124 |
573.31 |
| Jun 16 2017 |
26126 |
573.31 |
| Jun 09 2017 |
26099 |
573.31 |
| Jun 02 2017 |
26105 |
573.31 |
| May 26 2017 |
25894 |
573.31 |
| May 19 2017 |
25939 |
573.31 |
| May 12 2017 |
25877 |
573.31 |
| May 05 2017 |
25775 |
573.31 |
| Apr 28 2017 |
25738 |
573.31 |
| Apr 21 2017 |
25706 |
573.31 |
| Apr 14 2017 |
25748 |
573.31 |
| Apr 07 2017 |
25749 |
573.31 |
| Mar 31 2017 |
25748 |
573.31 |
| Mar 24 2017 |
25750 |
573.31 |
| Mar 17 2017 |
25742 |
573.31 |
| Mar 10 2017 |
25761 |
573.31 |
| Mar 03 2017 |
25761 |
573.31 |
| Feb 24 2017 |
25766 |
573.31 |
| Feb 17 2017 |
25784 |
573.31 |
| Feb 10 2017 |
25810 |
573.31 |
| Feb 03 2017 |
25803 |
573.31 |
| Jan 27 2017 |
25770 |
573.31 |
| Jan 20 2017 |
25784 |
573.31 |
| Jan 13 2017 |
25817 |
573.31 |
| Jan 06 2017 |
26141 |
573.31 |
| Dec 30 2016 |
26234 |
573.31 |
| Dec 23 2016 |
26228 |
573.31 |
| Dec 16 2016 |
26265 |
573.31 |
| Dec 09 2016 |
26478 |
573.31 |
| Dec 02 2016 |
27033 |
573.31 |
| Nov 25 2016 |
26926 |
573.31 |
| Nov 18 2016 |
27911 |
578.25 |
| Nov 11 2016 |
29542 |
591.18 |
| Nov 04 2016 |
29752 |
591.18 |
| Oct 28 2016 |
31833 |
615.18 |
| Oct 21 2016 |
36329 |
683.21 |
| Oct 14 2016 |
35398 |
661.06 |
| Oct 07 2016 |
35187 |
661.06 |
| Sep 30 2016 |
34911 |
656.99 |
| Sep 23 2016 |
35367 |
677.83 |
| Sep 16 2016 |
35653 |
702.01 |
| Sep 09 2016 |
34950 |
702.01 |
| Sep 02 2016 |
34821 |
702.01 |
| Aug 26 2016 |
34872 |
702.01 |
| Aug 19 2016 |
34284 |
702.01 |
| Aug 12 2016 |
34275 |
702.01 |
| Aug 05 2016 |
34296 |
702.01 |
| Jul 29 2016 |
34298 |
702.01 |
| Jul 22 2016 |
34265 |
702.01 |
| Jun 28 2016 |
34267 |
702.01 |
| Jun 21 2016 |
34354 |
702.01 |
| Jun 14 2016 |
34354 |
702.01 |
| Jun 07 2016 |
34356 |
702.01 |
| May 31 2016 |
34363 |
702.01 |
| May 24 2016 |
34363 |
702.01 |
| May 17 2016 |
34334 |
702.01 |
| May 10 2016 |
34335 |
702.01 |
| May 03 2016 |
34341 |
702.01 |
| Apr 26 2016 |
34336 |
702.01 |
| Apr 19 2016 |
34280 |
702.01 |
| Apr 12 2016 |
34357 |
702.01 |
| Apr 05 2016 |
34357 |
702.01 |
| Mar 29 2016 |
34357 |
702.01 |
| Mar 22 2016 |
34334 |
702.01 |
| Mar 15 2016 |
34335 |
702.01 |
| Mar 08 2016 |
34359 |
702.01 |
| Mar 01 2016 |
34354 |
702.01 |
| Feb 23 2016 |
34348 |
702.01 |
| Feb 16 2016 |
34259 |
702.01 |
| Feb 09 2016 |
34259 |
702.01 |
| Feb 02 2016 |
34191 |
702.01 |
| Jan 26 2016 |
34240 |
702.01 |
| Jan 19 2016 |
34255 |
702.01 |
| Jan 12 2016 |
33849 |
702.01 |
| Jan 05 2016 |
34353 |
702.01 |
| Dec 29 2015 |
34398 |
702.01 |
| Dec 22 2015 |
34156 |
702.01 |
| Dec 15 2015 |
34015 |
702.01 |
| Dec 08 2015 |
34405 |
702.01 |
| Dec 01 2015 |
34550 |
702.01 |
| Nov 24 2015 |
34251 |
702.01 |
| Nov 17 2015 |
33893 |
702.01 |
| Nov 10 2015 |
34033 |
702.01 |
| Nov 03 2015 |
34326 |
706.6 |
| Oct 27 2015 |
34277 |
697.85 |
| Oct 20 2015 |
34601 |
707.49 |
| Oct 13 2015 |
32998 |
676.91 |
| Oct 06 2015 |
32382 |
665.73 |
| Sep 29 2015 |
32202 |
665.71 |
| Sep 22 2015 |
28870 |
665.71 |
| Sep 15 2015 |
29470 |
659.6 |
| Sep 14 2015 |
30631 |
659.6 |
| Sep 07 2015 |
30487 |
659.6 |
| Aug 31 2015 |
30601 |
659.6 |
| Aug 24 2015 |
30495 |
659.6 |
| Aug 17 2015 |
30563 |
659.6 |
| Aug 10 2015 |
30580 |
659.6 |
| Aug 03 2015 |
30579 |
659.6 |
| Jul 27 2015 |
30579 |
659.6 |
| Jul 20 2015 |
30578 |
659.6 |
| Jul 13 2015 |
30579 |
659.6 |
| Jul 06 2015 |
30579 |
659.6 |
| Jun 29 2015 |
30579 |
659.6 |
| Jun 22 2015 |
30579 |
659.6 |
| Jun 15 2015 |
30579 |
659.6 |
| Jun 08 2015 |
30802 |
659.6 |
| Jun 01 2015 |
30802 |
659.6 |
| May 25 2015 |
30802 |
659.6 |
| May 18 2015 |
30802 |
659.6 |
| May 11 2015 |
30802 |
659.6 |
| May 04 2015 |
30802 |
659.6 |
| Apr 27 2015 |
30768 |
659.6 |
| Apr 20 2015 |
30750 |
659.6 |
| Apr 13 2015 |
30748 |
659.6 |
| Apr 06 2015 |
30794 |
659.6 |
| Mar 30 2015 |
30794 |
659.6 |
| Mar 23 2015 |
30816 |
659.6 |
| Mar 16 2015 |
30775 |
659.6 |
| Mar 09 2015 |
30773 |
659.6 |
| Mar 02 2015 |
30754 |
659.6 |
| Feb 23 2015 |
30550 |
659.6 |
| Feb 16 2015 |
30516 |
659.6 |
| Feb 09 2015 |
30526 |
659.6 |
| Feb 02 2015 |
30537 |
659.6 |
| Jan 26 2015 |
30515 |
659.6 |
| Jan 19 2015 |
30484 |
659.6 |
| Jan 12 2015 |
30338 |
659.6 |
| Jan 05 2015 |
30671 |
659.6 |
| Dec 29 2014 |
30692 |
659.6 |
| Dec 22 2014 |
30744 |
659.6 |
| Dec 15 2014 |
30315 |
659.6 |
| Dec 08 2014 |
30633 |
659.6 |
| Dec 01 2014 |
30796 |
659.6 |
| Nov 24 2014 |
30809 |
659.6 |
| Nov 17 2014 |
31153 |
659.6 |
| Nov 10 2014 |
31382 |
659.6 |
| Nov 03 2014 |
31914 |
671.09 |
| Oct 27 2014 |
31387 |
661.19 |
| Oct 20 2014 |
32396 |
681.44 |
| Oct 13 2014 |
32891 |
697.77 |
| Oct 06 2014 |
31818 |
682.5 |
| Sep 29 2014 |
32044 |
682.5 |
