Oct 19 2018 |
17193 |
475.45 |
Oct 12 2018 |
17071 |
475.45 |
Oct 05 2018 |
21924 |
527.14 |
Sep 28 2018 |
22008 |
527.14 |
Sep 21 2018 |
22018 |
527.14 |
Sep 14 2018 |
21742 |
527.14 |
Sep 07 2018 |
23290 |
546.18 |
Aug 31 2018 |
23070 |
546.18 |
Aug 24 2018 |
22986 |
546.18 |
Aug 17 2018 |
22976 |
546.18 |
Aug 10 2018 |
22989 |
546.18 |
Aug 03 2018 |
23022 |
546.18 |
Jul 27 2018 |
23036 |
546.18 |
Jul 20 2018 |
23059 |
546.18 |
Jul 13 2018 |
23059 |
546.18 |
Jul 06 2018 |
23028 |
546.18 |
Jun 29 2018 |
23095 |
546.18 |
Jun 22 2018 |
23095 |
546.18 |
Jun 15 2018 |
23118 |
546.18 |
Jun 08 2018 |
23151 |
546.18 |
Jun 01 2018 |
23135 |
546.18 |
May 25 2018 |
23160 |
546.18 |
May 18 2018 |
23112 |
546.18 |
May 11 2018 |
23142 |
546.18 |
May 04 2018 |
23245 |
546.18 |
Apr 27 2018 |
23234 |
546.18 |
Apr 20 2018 |
23296 |
546.18 |
Apr 13 2018 |
23290 |
546.18 |
Apr 06 2018 |
23290 |
546.18 |
Mar 30 2018 |
23288 |
546.18 |
Mar 23 2018 |
23288 |
546.18 |
Mar 16 2018 |
23271 |
546.18 |
Mar 09 2018 |
23271 |
546.18 |
Mar 02 2018 |
23280 |
546.18 |
Feb 23 2018 |
23272 |
546.18 |
Feb 16 2018 |
23290 |
546.18 |
Feb 09 2018 |
23280 |
546.18 |
Feb 02 2018 |
23297 |
546.18 |
Jan 26 2018 |
23329 |
546.18 |
Jan 19 2018 |
23246 |
546.18 |
Jan 12 2018 |
22780 |
546.18 |
Jan 05 2018 |
22994 |
546.18 |
Dec 29 2017 |
23059 |
546.18 |
Dec 22 2017 |
23052 |
546.18 |
Dec 15 2017 |
23056 |
546.18 |
Dec 08 2017 |
23479 |
546.18 |
Dec 01 2017 |
23753 |
546.18 |
Nov 24 2017 |
23801 |
546.18 |
Nov 17 2017 |
24085 |
546.18 |
Nov 10 2017 |
24726 |
546.18 |
Nov 03 2017 |
24816 |
546.18 |
Oct 27 2017 |
25108 |
548.35 |
Oct 20 2017 |
27202 |
572.65 |
Oct 13 2017 |
26913 |
572.65 |
Oct 06 2017 |
26363 |
569.56 |
Sep 29 2017 |
26296 |
569.56 |
Sep 22 2017 |
26784 |
576.36 |
Sep 15 2017 |
26092 |
569.49 |
Sep 08 2017 |
25410 |
564.57 |
Sep 01 2017 |
25461 |
564.57 |
Aug 25 2017 |
25449 |
564.57 |
Aug 18 2017 |
25480 |
564.57 |
Aug 11 2017 |
25347 |
564.57 |
Aug 04 2017 |
25377 |
564.57 |
Jul 28 2017 |
25373 |
564.57 |
Jul 21 2017 |
25401 |
564.57 |
Jul 14 2017 |
25398 |
564.57 |
Jul 07 2017 |
25391 |
564.57 |
Jun 30 2017 |
25402 |
564.57 |
Jun 23 2017 |
25399 |
564.57 |
Jun 16 2017 |
25403 |
564.57 |
Jun 09 2017 |
25371 |
564.57 |
Jun 02 2017 |
25379 |
564.57 |
May 26 2017 |
25175 |
564.57 |
May 19 2017 |
25215 |
564.57 |
May 12 2017 |
25157 |
564.57 |
May 05 2017 |
25063 |
564.57 |
Apr 28 2017 |
25027 |
564.57 |
Apr 21 2017 |
24997 |
564.57 |
Apr 14 2017 |
25036 |
564.57 |
Apr 07 2017 |
25037 |
564.57 |
Mar 31 2017 |
25036 |
564.57 |
Mar 24 2017 |
25038 |
564.57 |
Mar 17 2017 |
25032 |
564.57 |
Mar 10 2017 |
25052 |
564.57 |
Mar 03 2017 |
25052 |
564.57 |
Feb 24 2017 |
25057 |
564.57 |
Feb 17 2017 |
25075 |
564.57 |
Feb 10 2017 |
25101 |
564.57 |
Feb 03 2017 |
25091 |
564.57 |
Jan 27 2017 |
25065 |
564.57 |
Jan 20 2017 |
25079 |
564.57 |
Jan 13 2017 |
25112 |
564.57 |
Jan 06 2017 |
25435 |
564.57 |
Dec 30 2016 |
25523 |
564.57 |
Dec 23 2016 |
25519 |
564.57 |
Dec 16 2016 |
23789 |
543.93 |
Dec 09 2016 |
23487 |
539.67 |
Dec 02 2016 |
23999 |
539.67 |
Nov 25 2016 |
23878 |
539.67 |
Nov 18 2016 |
22791 |
524.41 |
Nov 11 2016 |
22972 |
522.84 |
Nov 04 2016 |
22749 |
519.84 |
Oct 28 2016 |
22291 |
515.38 |
Oct 21 2016 |
21940 |
511.23 |
Oct 14 2016 |
21915 |
511.23 |
Oct 07 2016 |
21754 |
511.23 |
Sep 30 2016 |
21694 |
511.23 |
Sep 23 2016 |
21300 |
511.23 |
Sep 16 2016 |
20929 |
511.23 |
Sep 09 2016 |
20693 |
511.23 |
Sep 02 2016 |
20619 |
511.23 |
Aug 26 2016 |
20647 |
511.23 |
Aug 19 2016 |
20241 |
511.23 |
Aug 12 2016 |
20229 |
511.23 |
Aug 05 2016 |
20248 |
511.23 |
Jul 29 2016 |
20250 |
511.23 |
Jul 22 2016 |
20226 |
511.23 |
Jun 28 2016 |
20228 |
511.23 |
Jun 21 2016 |
20289 |
511.23 |
Jun 14 2016 |
20289 |
511.23 |
Jun 07 2016 |
20290 |
511.23 |
May 31 2016 |
20299 |
511.23 |
May 24 2016 |
20299 |
511.23 |
May 17 2016 |
20281 |
511.23 |
May 10 2016 |
20282 |
511.23 |
May 03 2016 |
20287 |
511.23 |
Apr 26 2016 |
20283 |
511.23 |
Apr 19 2016 |
20254 |
511.23 |
Apr 12 2016 |
20298 |
511.23 |
Apr 05 2016 |
20298 |
511.23 |
Mar 29 2016 |
20298 |
511.23 |
Mar 22 2016 |
20286 |
511.23 |
Mar 15 2016 |
20284 |
511.23 |
Mar 08 2016 |
20304 |
511.23 |
Mar 01 2016 |
20301 |
511.23 |
Feb 23 2016 |
20296 |
511.23 |
Feb 16 2016 |
20227 |
511.23 |
Feb 09 2016 |
20227 |
511.23 |
Feb 02 2016 |
20168 |
511.23 |
Jan 26 2016 |
20203 |
511.23 |
Jan 19 2016 |
20212 |
511.23 |
Jan 12 2016 |
19761 |
511.23 |
Jan 05 2016 |
20186 |
511.23 |
Dec 29 2015 |
20199 |
511.23 |
Dec 22 2015 |
20019 |
511.23 |
Dec 15 2015 |
20976 |
521.61 |
Dec 08 2015 |
21656 |
525.1 |
Dec 01 2015 |
21753 |
525.1 |
Nov 24 2015 |
21548 |
525.1 |
Nov 17 2015 |
21764 |
531.14 |
Nov 10 2015 |
21793 |
531.14 |
Nov 03 2015 |
23393 |
546.46 |
Oct 27 2015 |
25316 |
565.49 |
Oct 20 2015 |
26293 |
576.1 |
Oct 13 2015 |
25600 |
576.1 |
Oct 06 2015 |
26613 |
587.76 |
Sep 29 2015 |
26594 |
587.76 |
Sep 22 2015 |
22472 |
594.77 |
Sep 15 2015 |
25933 |
617.08 |
Sep 14 2015 |
27897 |
617.08 |
Sep 07 2015 |
27787 |
617.08 |
Aug 31 2015 |
27887 |
617.08 |
Aug 24 2015 |
27785 |
617.08 |
Aug 17 2015 |
27840 |
617.08 |
Aug 10 2015 |
27858 |
617.08 |
Aug 03 2015 |
27858 |
617.08 |
Jul 27 2015 |
27858 |
617.08 |
Jul 20 2015 |
27857 |
617.08 |
Jul 13 2015 |
27857 |
617.08 |
Jul 06 2015 |
27857 |
617.08 |
Jun 29 2015 |
27857 |
617.08 |
Jun 22 2015 |
27857 |
617.08 |
Jun 15 2015 |
27857 |
617.08 |
Jun 08 2015 |
28064 |
617.08 |
Jun 01 2015 |
28064 |
617.08 |
May 25 2015 |
28064 |
617.08 |
May 18 2015 |
28064 |
617.08 |
May 11 2015 |
28064 |
617.08 |
May 04 2015 |
28064 |
617.08 |
Apr 27 2015 |
28033 |
617.08 |
Apr 20 2015 |
28016 |
617.08 |
Apr 13 2015 |
28014 |
617.08 |
Apr 06 2015 |
28055 |
617.08 |
Mar 30 2015 |
28055 |
617.08 |
Mar 23 2015 |
28077 |
617.08 |
Mar 16 2015 |
28046 |
617.08 |
Mar 09 2015 |
28045 |
617.08 |
Mar 02 2015 |
28028 |
617.08 |
Feb 23 2015 |
27835 |
617.08 |
Feb 16 2015 |
27802 |
617.08 |
Feb 09 2015 |
27812 |
617.08 |
Feb 02 2015 |
27822 |
617.08 |
Jan 26 2015 |
27802 |
617.08 |
Jan 19 2015 |
27771 |
617.08 |
Jan 12 2015 |
27634 |
617.08 |
Jan 05 2015 |
27961 |
617.08 |
Dec 29 2014 |
27960 |
617.08 |
Dec 22 2014 |
28019 |
617.08 |
Dec 15 2014 |
27614 |
617.08 |
Dec 08 2014 |
27912 |
617.08 |
Dec 01 2014 |
28063 |
617.08 |
Nov 24 2014 |
28090 |
617.08 |
Nov 17 2014 |
28382 |
617.08 |
Nov 10 2014 |
28618 |
617.08 |
Nov 03 2014 |
29700 |
632.33 |
Oct 27 2014 |
30494 |
645.39 |
Oct 20 2014 |
31371 |
658.13 |
Oct 13 2014 |
31484 |
660.83 |
Oct 06 2014 |
30888 |
660.83 |
Sep 29 2014 |
31092 |
660.83 |