Apr 18 2024 |
122 |
335.55 |
Apr 11 2024 |
122 |
335.55 |
Apr 04 2024 |
122 |
335.55 |
Mar 28 2024 |
122 |
335.55 |
Mar 21 2024 |
122 |
335.55 |
Mar 14 2024 |
122 |
335.55 |
Mar 07 2024 |
122 |
335.55 |
Feb 29 2024 |
122 |
335.55 |
Feb 22 2024 |
122 |
335.55 |
Feb 15 2024 |
123 |
335.55 |
Feb 08 2024 |
122 |
335.55 |
Feb 01 2024 |
124 |
335.55 |
Jan 25 2024 |
128 |
335.55 |
Jan 18 2024 |
124 |
335.55 |
Jan 11 2024 |
117 |
335.55 |
Jan 04 2024 |
119 |
335.55 |
Dec 28 2023 |
120 |
335.55 |
Dec 21 2023 |
123 |
335.55 |
Dec 14 2023 |
125 |
335.55 |
Dec 07 2023 |
153 |
347.84 |
Nov 30 2023 |
155 |
347.84 |
Nov 23 2023 |
189 |
362.92 |
Nov 16 2023 |
190 |
362.92 |
Nov 09 2023 |
170 |
356.09 |
Nov 02 2023 |
149 |
345.94 |
Oct 26 2023 |
143 |
345.94 |
Oct 19 2023 |
136 |
345.94 |
Oct 12 2023 |
122 |
339.18 |
Oct 05 2023 |
121 |
339.18 |
Sep 28 2023 |
121 |
339.18 |
Sep 21 2023 |
122 |
339.18 |
Sep 14 2023 |
118 |
339.18 |
Sep 07 2023 |
122 |
339.18 |
Aug 31 2023 |
122 |
339.18 |
Aug 24 2023 |
122 |
339.18 |
Aug 17 2023 |
122 |
339.18 |
Aug 10 2023 |
122 |
339.18 |
Aug 03 2023 |
122 |
339.18 |
Jul 27 2023 |
122 |
339.18 |
Jul 20 2023 |
122 |
339.18 |
Jul 13 2023 |
122 |
339.18 |
Jul 06 2023 |
122 |
339.18 |
Jun 29 2023 |
122 |
339.18 |
Jun 22 2023 |
122 |
339.18 |
Jun 15 2023 |
122 |
339.18 |
Jun 08 2023 |
122 |
339.18 |
Jun 01 2023 |
122 |
339.18 |
May 25 2023 |
122 |
339.18 |
May 18 2023 |
122 |
339.18 |
May 11 2023 |
122 |
339.18 |
May 04 2023 |
122 |
339.18 |
Apr 27 2023 |
122 |
339.18 |
Apr 20 2023 |
122 |
339.18 |
Apr 13 2023 |
122 |
339.18 |
Apr 06 2023 |
122 |
339.18 |
Mar 30 2023 |
121 |
339.18 |
Mar 23 2023 |
121 |
339.18 |
Mar 16 2023 |
121 |
339.18 |
Mar 09 2023 |
121 |
339.18 |
Mar 02 2023 |
121 |
339.18 |
Feb 23 2023 |
121 |
339.18 |
Feb 16 2023 |
120 |
339.18 |
Feb 09 2023 |
120 |
339.18 |
Feb 02 2023 |
120 |
339.18 |
Jan 26 2023 |
117 |
339.18 |
Jan 19 2023 |
115 |
339.18 |
Jan 12 2023 |
114 |
339.18 |
Jan 05 2023 |
93 |
323.33 |
Dec 29 2022 |
92 |
323.33 |
Dec 22 2022 |
121 |
323.33 |
Dec 15 2022 |
122 |
323.33 |
Dec 08 2022 |
114 |
323.33 |
Dec 01 2022 |
117 |
323.33 |
Nov 24 2022 |
117 |
323.33 |
Nov 17 2022 |
116 |
323.33 |
Nov 10 2022 |
147 |
336.73 |
Nov 03 2022 |
171 |
343.75 |
Oct 27 2022 |
162 |
343.75 |
Oct 20 2022 |
143 |
336.98 |
Oct 13 2022 |
144 |
336.98 |
Oct 06 2022 |
143 |
336.98 |
Sep 29 2022 |
155 |
340.49 |
Sep 22 2022 |
155 |
340.49 |
Sep 15 2022 |
145 |
338.14 |
Sep 08 2022 |
146 |
338.14 |
Sep 01 2022 |
146 |
338.14 |
Aug 25 2022 |
145 |
338.14 |
Aug 18 2022 |
145 |
338.14 |
Aug 11 2022 |
145 |
338.14 |
Aug 04 2022 |
145 |
338.14 |
Jul 28 2022 |
145 |
338.14 |
Jul 21 2022 |
145 |
338.14 |
Jul 14 2022 |
145 |
338.14 |
Jul 07 2022 |
145 |
338.14 |
Jun 30 2022 |
145 |
338.14 |
Jun 23 2022 |
145 |
338.14 |
Jun 16 2022 |
145 |
338.14 |
Jun 09 2022 |
145 |
338.14 |
Jun 02 2022 |
145 |
338.14 |
May 26 2022 |
145 |
338.14 |
May 19 2022 |
145 |
338.14 |
May 12 2022 |
145 |
338.14 |
May 05 2022 |
145 |
338.14 |
Apr 28 2022 |
145 |
338.14 |
Apr 21 2022 |
145 |
338.14 |
Apr 14 2022 |
145 |
338.14 |
Apr 07 2022 |
145 |
338.14 |
Mar 31 2022 |
145 |
338.14 |
Mar 24 2022 |
145 |
338.14 |
Mar 17 2022 |
145 |
338.14 |
Mar 10 2022 |
145 |
338.14 |
Mar 03 2022 |
145 |
338.14 |
Feb 24 2022 |
144 |
338.14 |
Feb 17 2022 |
144 |
338.14 |
Feb 10 2022 |
144 |
338.14 |
Feb 03 2022 |
144 |
338.14 |
Jan 27 2022 |
144 |
338.14 |
Jan 20 2022 |
146 |
338.14 |
Jan 13 2022 |
146 |
338.14 |
Jan 06 2022 |
147 |
338.14 |
Dec 30 2021 |
148 |
338.14 |
Dec 23 2021 |
151 |
338.14 |
Dec 16 2021 |
153 |
338.14 |
Dec 09 2021 |
161 |
341.49 |
Dec 02 2021 |
164 |
341.89 |
Nov 25 2021 |
178 |
345.31 |
Nov 18 2021 |
211 |
356.38 |
Nov 11 2021 |
206 |
356.38 |
Nov 04 2021 |
266 |
369.98 |
Oct 28 2021 |
281 |
369.98 |
Oct 21 2021 |
241 |
363.67 |
Oct 14 2021 |
256 |
365.73 |
Oct 07 2021 |
263 |
365.73 |
Sep 30 2021 |
230 |
358.41 |
Sep 23 2021 |
228 |
358.41 |
Sep 16 2021 |
231 |
358.41 |
Sep 09 2021 |
231 |
358.41 |
Sep 02 2021 |
231 |
358.41 |
Aug 26 2021 |
231 |
358.41 |
Aug 19 2021 |
231 |
358.41 |
Aug 12 2021 |
231 |
358.41 |
Aug 05 2021 |
231 |
358.41 |
Jul 29 2021 |
231 |
358.41 |
Jun 03 2021 |
318 |
358.41 |
May 21 2021 |
2010 |
365.73 |
May 14 2021 |
1971 |
365.73 |
May 07 2021 |
1971 |
365.73 |
Apr 30 2021 |
1947 |
365.73 |
Apr 23 2021 |
1947 |
365.73 |
Apr 16 2021 |
1947 |
365.73 |
Apr 09 2021 |
1947 |
365.73 |
Apr 02 2021 |
1949 |
365.73 |
Mar 26 2021 |
1949 |
365.73 |
Mar 19 2021 |
1939 |
365.73 |
Mar 12 2021 |
1939 |
365.73 |
Mar 05 2021 |
1939 |
365.73 |
Feb 26 2021 |
1939 |
365.73 |
Feb 19 2021 |
1918 |
365.73 |
Feb 12 2021 |
1925 |
365.73 |
Feb 05 2021 |
1926 |
365.73 |
Jan 29 2021 |
1974 |
365.73 |
Jan 22 2021 |
1960 |
365.73 |
Jan 15 2021 |
1802 |
365.73 |
Jan 08 2021 |
2453 |
365.73 |
Jan 01 2021 |
2433 |
365.73 |
Dec 25 2020 |
2484 |
365.73 |
Dec 18 2020 |
2554 |
365.73 |
Dec 11 2020 |
2921 |
358.41 |
Dec 04 2020 |
3439 |
358.41 |
Nov 27 2020 |
3381 |
358.41 |
Nov 20 2020 |
3803 |
358.41 |
Nov 13 2020 |
4009 |
358.41 |
Nov 06 2020 |
4298 |
358.41 |
Oct 30 2020 |
4556 |
358.41 |
Oct 23 2020 |
4850 |
358.41 |
Oct 16 2020 |
5641 |
369.65 |
Oct 09 2020 |
6193 |
375.31 |
Oct 02 2020 |
6980 |
384.89 |
Sep 25 2020 |
7959 |
397.2 |
Sep 18 2020 |
7404 |
386.23 |
Sep 11 2020 |
7485 |
386.23 |
Sep 04 2020 |
7588 |
386.23 |
Aug 28 2020 |
7650 |
386.23 |
Aug 21 2020 |
7688 |
386.23 |
Aug 14 2020 |
7698 |
386.23 |
Aug 07 2020 |
7773 |
386.23 |
Jul 31 2020 |
7803 |
386.23 |
Jul 24 2020 |
7803 |
386.23 |
Jul 17 2020 |
7816 |
386.23 |
Jul 10 2020 |
7842 |
386.23 |
Jul 03 2020 |
7869 |
386.23 |
Jun 26 2020 |
7869 |
386.23 |
Jun 19 2020 |
7869 |
386.23 |
Jun 12 2020 |
7876 |
386.23 |
Jun 05 2020 |
7889 |
386.23 |
May 29 2020 |
7899 |
386.23 |
May 22 2020 |
7919 |
386.23 |
May 15 2020 |
7919 |
386.23 |
May 08 2020 |
7924 |
386.23 |
May 01 2020 |
7924 |
386.23 |
Apr 24 2020 |
7952 |
386.23 |
Apr 17 2020 |
7952 |
386.23 |
Apr 10 2020 |
7952 |
386.23 |
Apr 03 2020 |
7952 |
386.23 |
Mar 27 2020 |
7952 |
386.23 |
Mar 20 2020 |
7959 |
386.23 |
Mar 13 2020 |
7959 |
386.23 |
Mar 06 2020 |
7959 |
386.23 |
Feb 28 2020 |
8789 |
397.2 |
Feb 21 2020 |
8826 |
397.2 |
Feb 14 2020 |
8833 |
397.2 |
Feb 07 2020 |
8846 |
397.2 |
Jan 31 2020 |
8022 |
386.23 |
Jan 24 2020 |
7718 |
386.23 |
Jan 17 2020 |
7742 |
386.23 |
Jan 10 2020 |
8214 |
386.23 |
Jan 03 2020 |
8167 |
386.23 |
Dec 27 2019 |
8164 |
386.23 |
Dec 20 2019 |
8177 |
386.23 |
Dec 13 2019 |
8199 |
386.23 |
Dec 06 2019 |
9619 |
405.99 |
Nov 29 2019 |
8876 |
394.28 |
Nov 22 2019 |
8905 |
394.28 |
Nov 15 2019 |
8953 |
394.28 |
Nov 08 2019 |
8441 |
387.84 |
Nov 01 2019 |
8452 |
387.84 |
Oct 25 2019 |
7012 |
369.86 |
Oct 18 2019 |
6863 |
369.86 |
Oct 11 2019 |
6185 |
358.7 |
Oct 04 2019 |
6201 |
358.7 |
Sep 27 2019 |
6214 |
358.7 |
Sep 20 2019 |
6148 |
359.07 |
Sep 13 2019 |
6199 |
359.07 |
Sep 06 2019 |
6050 |
359.07 |
Aug 30 2019 |
6085 |
359.07 |
Aug 23 2019 |
6112 |
359.07 |
Aug 16 2019 |
6083 |
359.07 |
Aug 09 2019 |
6083 |
359.07 |
Aug 02 2019 |
6085 |
359.07 |
Jul 26 2019 |
6086 |
359.07 |
Jul 19 2019 |
6097 |
359.07 |
Jul 12 2019 |
6107 |
359.07 |
Jul 05 2019 |
6110 |
359.07 |
Jun 28 2019 |
6120 |
359.07 |
Jun 21 2019 |
6128 |
359.07 |
Jun 14 2019 |
6118 |
359.07 |
Jun 07 2019 |
6118 |
359.07 |
May 31 2019 |
6130 |
359.07 |
May 24 2019 |
6131 |
359.07 |
May 17 2019 |
6146 |
359.07 |
May 10 2019 |
6143 |
359.07 |
May 03 2019 |
6153 |
359.07 |
Apr 26 2019 |
6151 |
359.07 |
Apr 19 2019 |
6155 |
359.07 |
Apr 12 2019 |
6158 |
359.07 |
Apr 05 2019 |
6158 |
359.07 |
Mar 29 2019 |
6158 |
359.07 |
Mar 22 2019 |
6156 |
359.07 |
Mar 15 2019 |
6164 |
359.07 |
Mar 08 2019 |
6144 |
359.07 |
Mar 01 2019 |
6146 |
359.07 |
Feb 22 2019 |
6141 |
359.07 |
Feb 15 2019 |
6147 |
359.07 |
Feb 08 2019 |
6136 |
359.07 |
Feb 01 2019 |
6153 |
359.07 |
Jan 25 2019 |
6153 |
359.07 |
Jan 18 2019 |
5888 |
359.07 |
Jan 11 2019 |
6258 |
359.07 |
Jan 04 2019 |
6298 |
359.07 |
Dec 28 2018 |
6310 |
359.07 |
Dec 21 2018 |
6260 |
359.07 |
Dec 14 2018 |
6459 |
362.23 |
Dec 07 2018 |
6520 |
362.23 |
Nov 30 2018 |
6167 |
355.59 |
Nov 23 2018 |
6201 |
355.59 |
Nov 16 2018 |
7295 |
370.04 |
Nov 09 2018 |
7180 |
369.22 |
Nov 02 2018 |
7196 |
369.22 |
Oct 26 2018 |
7390 |
374.14 |
Oct 19 2018 |
7422 |
374.14 |
Oct 12 2018 |
7351 |
374.14 |
Oct 05 2018 |
8382 |
389.39 |
Sep 28 2018 |
8803 |
394.03 |
Sep 21 2018 |
8770 |
394.03 |
Sep 14 2018 |
8657 |
394.03 |
Sep 07 2018 |
8659 |
394.03 |
Aug 31 2018 |
9590 |
406.42 |
Aug 24 2018 |
9242 |
402.5 |
Aug 17 2018 |
9241 |
402.5 |
Aug 10 2018 |
9243 |
402.5 |
Aug 03 2018 |
9259 |
402.5 |
Jul 27 2018 |
9267 |
402.5 |
Jul 20 2018 |
9272 |
402.5 |
Jul 13 2018 |
9272 |
402.5 |
Jul 06 2018 |
9266 |
402.5 |
Jun 29 2018 |
9314 |
402.5 |
Jun 22 2018 |
9314 |
402.5 |
Jun 15 2018 |
9331 |
402.5 |
Jun 08 2018 |
9348 |
402.5 |
Jun 01 2018 |
9341 |
402.5 |
May 25 2018 |
9347 |
402.5 |
May 18 2018 |
9336 |
402.5 |
May 11 2018 |
9354 |
402.5 |
May 04 2018 |
9402 |
402.5 |
Apr 27 2018 |
9400 |
402.5 |
Apr 20 2018 |
9424 |
402.5 |
Apr 13 2018 |
9421 |
402.5 |
Apr 06 2018 |
9421 |
402.5 |
Mar 30 2018 |
9420 |
402.5 |
Mar 23 2018 |
9420 |
402.5 |
Mar 16 2018 |
9410 |
402.5 |
Mar 09 2018 |
9410 |
402.5 |
Mar 02 2018 |
9413 |
402.5 |
Feb 23 2018 |
9411 |
402.5 |
Feb 16 2018 |
9420 |
402.5 |
Feb 09 2018 |
9419 |
402.5 |
Feb 02 2018 |
9439 |
402.5 |
Jan 26 2018 |
9466 |
402.5 |
Jan 19 2018 |
9444 |
402.5 |
Jan 12 2018 |
10427 |
417.49 |
Jan 05 2018 |
11352 |
425.25 |
Dec 29 2017 |
11436 |
425.89 |
Dec 22 2017 |
11428 |
425.89 |
Dec 15 2017 |
11393 |
425.89 |
Dec 08 2017 |
12367 |
433.09 |
Dec 01 2017 |
12508 |
433.09 |
Nov 24 2017 |
12526 |
433.09 |
Nov 17 2017 |
12597 |
433.09 |
Nov 10 2017 |
13434 |
438.05 |
Nov 03 2017 |
13377 |
438.05 |
Oct 27 2017 |
13339 |
438.05 |
Oct 20 2017 |
13341 |
438.05 |
Oct 13 2017 |
13750 |
443.83 |
Oct 06 2017 |
13670 |
443.83 |
Sep 29 2017 |
13677 |
443.83 |
Sep 22 2017 |
13655 |
443.83 |
Sep 15 2017 |
13691 |
443.83 |
Sep 08 2017 |
13563 |
443.83 |
Sep 01 2017 |
14534 |
453.4 |
Aug 25 2017 |
14538 |
453.4 |
Aug 18 2017 |
14573 |
453.4 |
Aug 11 2017 |
14494 |
453.4 |
Aug 04 2017 |
14517 |
453.4 |
Jul 28 2017 |
14517 |
453.4 |
Jul 21 2017 |
14537 |
453.4 |
Jul 14 2017 |
14544 |
453.4 |
Jul 07 2017 |
14540 |
453.4 |
Jun 30 2017 |
14550 |
453.4 |
Jun 23 2017 |
14550 |
453.4 |
Jun 16 2017 |
14550 |
453.4 |
Jun 09 2017 |
14525 |
453.4 |
Jun 02 2017 |
14526 |
453.4 |
May 26 2017 |
14385 |
453.4 |
May 19 2017 |
14406 |
453.4 |
May 12 2017 |
14356 |
453.4 |
May 05 2017 |
14316 |
453.4 |
Apr 28 2017 |
14294 |
453.4 |
Apr 21 2017 |
14273 |
453.4 |
Apr 14 2017 |
14293 |
453.4 |
Apr 07 2017 |
14294 |
453.4 |
Mar 31 2017 |
14294 |
453.4 |
Mar 24 2017 |
14294 |
453.4 |
Mar 17 2017 |
14284 |
453.4 |
Mar 10 2017 |
14300 |
453.4 |
Mar 03 2017 |
14300 |
453.4 |
Feb 24 2017 |
14303 |
453.4 |
Feb 17 2017 |
14315 |
453.4 |
Feb 10 2017 |
14335 |
453.4 |
Feb 03 2017 |
14328 |
453.4 |
Jan 27 2017 |
14333 |
453.4 |
Jan 20 2017 |
14356 |
453.4 |
Jan 13 2017 |
14372 |
453.4 |
Jan 06 2017 |
15925 |
466.1 |
Dec 30 2016 |
15999 |
466.1 |
Dec 23 2016 |
15996 |
466.1 |
Dec 16 2016 |
16483 |
470.1 |
Dec 09 2016 |
16547 |
470.1 |
Dec 02 2016 |
16945 |
470.27 |
Nov 25 2016 |
17421 |
475.69 |
Nov 18 2016 |
17854 |
477.52 |
Nov 11 2016 |
18177 |
478.3 |
Nov 04 2016 |
18793 |
483.58 |
Oct 28 2016 |
19773 |
492.57 |
Oct 21 2016 |
21351 |
505.78 |
Oct 14 2016 |
21314 |
505.78 |
Oct 07 2016 |
21814 |
511.68 |
Sep 30 2016 |
22858 |
521.92 |
Sep 23 2016 |
24134 |
538.83 |
Sep 16 2016 |
25493 |
556.66 |
Sep 09 2016 |
26525 |
571.85 |
Sep 02 2016 |
26724 |
574.78 |
Sep 15 2015 |
7500 |
598.03 |
Sep 14 2015 |
26367 |
598.03 |
Sep 07 2015 |
26271 |
598.03 |
Aug 31 2015 |
26354 |
598.03 |
Aug 24 2015 |
26251 |
598.03 |
Aug 17 2015 |
26299 |
598.03 |
Aug 10 2015 |
26317 |
598.03 |
Aug 03 2015 |
26317 |
598.03 |
Jul 27 2015 |
26317 |
598.03 |
Jul 20 2015 |
26316 |
598.03 |
Jul 13 2015 |
26317 |
598.03 |
Jul 06 2015 |
26317 |
598.03 |
Jun 29 2015 |
26317 |
598.03 |
Jun 22 2015 |
26317 |
598.03 |
Jun 15 2015 |
26317 |
598.03 |
Jun 08 2015 |
26506 |
598.03 |
Jun 01 2015 |
26506 |
598.03 |
May 25 2015 |
26506 |
598.03 |
May 18 2015 |
26506 |
598.03 |
May 11 2015 |
26506 |
598.03 |
May 04 2015 |
26506 |
598.03 |
Apr 27 2015 |
26476 |
598.03 |
Apr 20 2015 |
26459 |
598.03 |
Apr 13 2015 |
26458 |
598.03 |
Apr 06 2015 |
26497 |
598.03 |
Mar 30 2015 |
26497 |
598.03 |
Mar 23 2015 |
26519 |
598.03 |
Mar 16 2015 |
26492 |
598.03 |
Mar 09 2015 |
26491 |
598.03 |
Mar 02 2015 |
26472 |
598.03 |
Feb 23 2015 |
26292 |
598.03 |
Feb 16 2015 |
26262 |
598.03 |
Feb 09 2015 |
26272 |
598.03 |
Feb 02 2015 |
26281 |
598.03 |
Jan 26 2015 |
26262 |
598.03 |
Jan 19 2015 |
26232 |
598.03 |
Jan 12 2015 |
26089 |
598.03 |
Jan 05 2015 |
26415 |
598.03 |
Dec 29 2014 |
26422 |
598.03 |
Dec 22 2014 |
26485 |
598.03 |
Dec 15 2014 |
26100 |
598.03 |
Dec 08 2014 |
26375 |
598.03 |
Dec 01 2014 |
26551 |
598.03 |
Nov 24 2014 |
26590 |
598.03 |
Nov 17 2014 |
26830 |
598.03 |
Nov 10 2014 |
27065 |
598.03 |
Nov 03 2014 |
27004 |
598.03 |
Oct 27 2014 |
26999 |
598.03 |
Oct 20 2014 |
27165 |
598.03 |
Oct 13 2014 |
27081 |
598.03 |
Oct 06 2014 |
26615 |
598.03 |
Sep 29 2014 |
26813 |
598.03 |