| Nov 02 2018 |
4850 |
333.45 |
| Oct 26 2018 |
4395 |
328.03 |
| Oct 19 2018 |
4923 |
337.1 |
| Oct 12 2018 |
4929 |
337.1 |
| Oct 05 2018 |
4823 |
337.1 |
| Sep 28 2018 |
4842 |
337.1 |
| Sep 21 2018 |
4841 |
337.1 |
| Sep 14 2018 |
4794 |
337.1 |
| Sep 07 2018 |
4802 |
337.1 |
| Aug 31 2018 |
4771 |
337.1 |
| Aug 24 2018 |
6868 |
371.24 |
| Aug 17 2018 |
6969 |
372.8 |
| Aug 10 2018 |
6972 |
372.8 |
| Aug 03 2018 |
6985 |
372.8 |
| Jul 27 2018 |
6993 |
372.8 |
| Jul 20 2018 |
6997 |
372.8 |
| Jul 13 2018 |
6998 |
372.8 |
| Jul 06 2018 |
6989 |
372.8 |
| Jun 29 2018 |
7032 |
372.8 |
| Jun 22 2018 |
7032 |
372.8 |
| Jun 15 2018 |
7040 |
372.8 |
| Jun 08 2018 |
7054 |
372.8 |
| Jun 01 2018 |
7046 |
372.8 |
| May 25 2018 |
7058 |
372.8 |
| May 18 2018 |
7056 |
372.8 |
| May 11 2018 |
7068 |
372.8 |
| May 04 2018 |
7106 |
372.8 |
| Apr 27 2018 |
7100 |
372.8 |
| Apr 20 2018 |
7118 |
372.8 |
| Apr 13 2018 |
7115 |
372.8 |
| Apr 06 2018 |
7115 |
372.8 |
| Mar 30 2018 |
7115 |
372.8 |
| Mar 23 2018 |
7115 |
372.8 |
| Mar 16 2018 |
7110 |
372.8 |
| Mar 09 2018 |
7110 |
372.8 |
| Mar 02 2018 |
7110 |
372.8 |
| Feb 23 2018 |
7108 |
372.8 |
| Feb 16 2018 |
7117 |
372.8 |
| Feb 09 2018 |
7113 |
372.8 |
| Feb 02 2018 |
7129 |
372.8 |
| Jan 26 2018 |
7150 |
372.8 |
| Jan 19 2018 |
7136 |
372.8 |
| Jan 12 2018 |
6857 |
372.8 |
| Jan 05 2018 |
7064 |
372.8 |
| Dec 29 2017 |
7075 |
372.8 |
| Dec 22 2017 |
7074 |
372.8 |
| Dec 15 2017 |
7061 |
372.8 |
| Dec 08 2017 |
7209 |
372.8 |
| Dec 01 2017 |
7248 |
372.8 |
| Nov 24 2017 |
7256 |
372.8 |
| Nov 17 2017 |
7262 |
372.8 |
| Nov 10 2017 |
5840 |
350.03 |
| Nov 03 2017 |
6101 |
355.01 |
| Oct 27 2017 |
6507 |
362.42 |
| Oct 20 2017 |
6464 |
361.9 |
| Oct 13 2017 |
6394 |
361.9 |
| Oct 06 2017 |
6312 |
361.73 |
| Sep 29 2017 |
5549 |
350.18 |
| Sep 22 2017 |
5514 |
350.18 |
| Sep 15 2017 |
5540 |
350.18 |
| Sep 08 2017 |
5487 |
350.18 |
| Sep 01 2017 |
5518 |
350.18 |
| Aug 25 2017 |
5535 |
350.18 |
| Aug 18 2017 |
5543 |
350.18 |
| Aug 11 2017 |
5517 |
350.18 |
| Aug 04 2017 |
5529 |
350.18 |
| Jul 28 2017 |
5527 |
350.18 |
| Jul 21 2017 |
5537 |
350.18 |
| Jul 14 2017 |
5542 |
350.18 |
| Jul 07 2017 |
5542 |
350.18 |
| Jun 30 2017 |
5549 |
350.18 |
| Jun 23 2017 |
5548 |
350.18 |
| Jun 16 2017 |
5547 |
350.18 |
| Jun 09 2017 |
5535 |
350.18 |
| Jun 02 2017 |
5528 |
350.18 |
| May 26 2017 |
5441 |
350.18 |
| May 19 2017 |
5458 |
350.18 |
| May 12 2017 |
5434 |
350.18 |
| May 05 2017 |
5428 |
350.18 |
| Apr 28 2017 |
5422 |
350.18 |
| Apr 21 2017 |
5408 |
350.18 |
| Apr 14 2017 |
5416 |
350.18 |
| Apr 07 2017 |
5416 |
350.18 |
| Mar 31 2017 |
5416 |
350.18 |
| Mar 24 2017 |
5416 |
350.18 |
| Mar 17 2017 |
5409 |
350.18 |
| Mar 10 2017 |
5417 |
350.18 |
| Mar 03 2017 |
5417 |
350.18 |
| Feb 24 2017 |
5419 |
350.18 |
| Feb 17 2017 |
5427 |
350.18 |
| Feb 10 2017 |
5437 |
350.18 |
| Feb 03 2017 |
5434 |
350.18 |
| Jan 27 2017 |
5446 |
350.18 |
| Jan 20 2017 |
5468 |
350.18 |
| Jan 13 2017 |
5471 |
350.18 |
| Jan 06 2017 |
5581 |
350.18 |
| Dec 30 2016 |
5625 |
350.18 |
| Dec 23 2016 |
5640 |
350.18 |
| Dec 16 2016 |
5629 |
350.18 |
| Dec 09 2016 |
5631 |
350.18 |
| Dec 02 2016 |
5714 |
350.18 |
| Nov 25 2016 |
5688 |
350.18 |
| Nov 18 2016 |
5679 |
350.18 |
| Nov 11 2016 |
5963 |
353.86 |
| Nov 04 2016 |
5614 |
348.41 |
| Oct 28 2016 |
5650 |
349.9 |
| Oct 21 2016 |
5671 |
349.22 |
| Oct 14 2016 |
5554 |
349.22 |
| Oct 07 2016 |
5036 |
339.55 |
| Sep 30 2016 |
5456 |
348.29 |
| Sep 23 2016 |
4487 |
332.69 |
| Sep 16 2016 |
4146 |
327.72 |
| Sep 09 2016 |
4167 |
327.72 |
| Sep 02 2016 |
3392 |
309.22 |
| Aug 26 2016 |
2986 |
297.36 |
| Aug 19 2016 |
2869 |
297.36 |
| Aug 12 2016 |
2865 |
297.36 |
| Aug 05 2016 |
2878 |
297.36 |
| Jul 29 2016 |
2878 |
297.36 |
| Jul 22 2016 |
2872 |
297.36 |
| Jun 28 2016 |
2873 |
297.36 |
| Jun 21 2016 |
2881 |
297.36 |
| Jun 14 2016 |
2881 |
297.36 |
| Jun 07 2016 |
2881 |
297.36 |
| May 31 2016 |
2881 |
297.36 |
| May 24 2016 |
2881 |
297.36 |
| May 17 2016 |
2878 |
297.36 |
| May 10 2016 |
2878 |
297.36 |
| May 03 2016 |
2878 |
297.36 |
| Apr 26 2016 |
2878 |
297.36 |
| Apr 19 2016 |
2875 |
297.36 |
| Apr 12 2016 |
2883 |
297.36 |
| Apr 05 2016 |
2883 |
297.36 |
| Mar 29 2016 |
2883 |
297.36 |
| Mar 22 2016 |
2882 |
297.36 |
| Mar 15 2016 |
2882 |
297.36 |
| Mar 08 2016 |
2885 |
297.36 |
| Mar 01 2016 |
2885 |
297.36 |
| Feb 23 2016 |
2883 |
297.36 |
| Feb 16 2016 |
2872 |
297.36 |
| Feb 09 2016 |
2872 |
297.36 |
| Feb 02 2016 |
2847 |
297.36 |
| Jan 26 2016 |
2855 |
297.36 |
| Jan 19 2016 |
2861 |
297.36 |
| Jan 12 2016 |
2650 |
297.36 |
| Jan 05 2016 |
2785 |
297.36 |
| Dec 29 2015 |
2782 |
297.36 |
| Dec 22 2015 |
2731 |
297.36 |
| Dec 15 2015 |
2677 |
297.36 |
| Dec 08 2015 |
2736 |
297.36 |
| Dec 01 2015 |
2651 |
297.36 |
| Nov 24 2015 |
2658 |
297.36 |
| Nov 17 2015 |
2496 |
297.36 |
| Nov 10 2015 |
2477 |
297.36 |
| Nov 03 2015 |
2589 |
300.48 |
| Oct 27 2015 |
2279 |
289.24 |
| Oct 20 2015 |
2227 |
289.24 |
| Oct 13 2015 |
2101 |
289.24 |
| Oct 06 2015 |
1703 |
274.19 |
| Sep 29 2015 |
1752 |
275.1 |
| Sep 22 2015 |
12397 |
267.59 |
| Sep 15 2015 |
26872 |
270.75 |
| Sep 14 2015 |
1593 |
270.75 |
| Sep 07 2015 |
1647 |
272.61 |
| Aug 31 2015 |
1627 |
272.61 |
| Aug 24 2015 |
1616 |
272.61 |
| Aug 17 2015 |
1616 |
272.61 |
| Aug 10 2015 |
1618 |
272.61 |
| Aug 03 2015 |
1618 |
272.61 |
| Jul 27 2015 |
1618 |
272.61 |
| Jul 20 2015 |
1618 |
272.61 |
| Jul 13 2015 |
1618 |
272.61 |
| Jul 06 2015 |
1618 |
272.61 |
| Jun 29 2015 |
1618 |
272.61 |
| Jun 22 2015 |
1618 |
272.61 |
| Jun 15 2015 |
1618 |
272.61 |
| Jun 08 2015 |
1636 |
272.61 |
| Jun 01 2015 |
1636 |
272.61 |
| May 25 2015 |
1636 |
272.61 |
| May 18 2015 |
1636 |
272.61 |
| May 11 2015 |
1636 |
272.61 |
| May 04 2015 |
1636 |
272.61 |
| Apr 27 2015 |
1636 |
272.61 |
| Apr 20 2015 |
1635 |
272.61 |
| Apr 13 2015 |
1635 |
272.61 |
| Apr 06 2015 |
1636 |
272.61 |
| Mar 30 2015 |
1636 |
272.61 |
| Mar 23 2015 |
1641 |
272.61 |
| Mar 16 2015 |
1640 |
272.61 |
| Mar 09 2015 |
1640 |
272.61 |
| Mar 02 2015 |
1642 |
272.61 |
| Feb 23 2015 |
1624 |
272.61 |
| Feb 16 2015 |
1628 |
272.61 |
| Feb 09 2015 |
1636 |
272.61 |
| Feb 02 2015 |
1640 |
272.61 |
| Jan 26 2015 |
1644 |
272.61 |
| Jan 19 2015 |
1630 |
272.61 |
| Jan 12 2015 |
1602 |
272.61 |
| Jan 05 2015 |
1650 |
272.61 |
| Dec 29 2014 |
1624 |
272.61 |
| Dec 22 2014 |
1636 |
272.61 |
| Dec 15 2014 |
1563 |
272.61 |
| Dec 08 2014 |
1561 |
272.61 |
| Dec 01 2014 |
1601 |
272.61 |
| Nov 24 2014 |
1632 |
272.61 |
| Nov 17 2014 |
1637 |
272.61 |
| Nov 10 2014 |
1650 |
272.61 |
| Nov 03 2014 |
1766 |
278.74 |
| Oct 27 2014 |
1779 |
278.74 |
| Oct 20 2014 |
1819 |
278.74 |
| Oct 13 2014 |
1872 |
282.69 |
| Oct 06 2014 |
2025 |
287.02 |
| Sep 29 2014 |
3257 |
321.13 |
