| Nov 17 2015 |
19318 |
506.58 |
| Nov 10 2015 |
24751 |
561.34 |
| Nov 03 2015 |
23240 |
544.82 |
| Oct 27 2015 |
23308 |
544.82 |
| Oct 20 2015 |
22903 |
540.62 |
| Oct 13 2015 |
23385 |
552.78 |
| Oct 06 2015 |
23374 |
552.78 |
| Sep 29 2015 |
23337 |
552.78 |
| Sep 22 2015 |
5524 |
537.85 |
| Sep 15 2015 |
4918 |
537.85 |
| Sep 14 2015 |
21091 |
537.85 |
| Sep 07 2015 |
21054 |
537.85 |
| Aug 31 2015 |
21085 |
537.85 |
| Aug 24 2015 |
20998 |
537.85 |
| Aug 17 2015 |
21031 |
537.85 |
| Aug 10 2015 |
21040 |
537.85 |
| Aug 03 2015 |
21039 |
537.85 |
| Jul 27 2015 |
21039 |
537.85 |
| Jul 20 2015 |
21038 |
537.85 |
| Jul 13 2015 |
21038 |
537.85 |
| Jul 06 2015 |
21038 |
537.85 |
| Jun 29 2015 |
21038 |
537.85 |
| Jun 22 2015 |
21038 |
537.85 |
| Jun 15 2015 |
21038 |
537.85 |
| Jun 08 2015 |
21182 |
537.85 |
| Jun 01 2015 |
21182 |
537.85 |
| May 25 2015 |
21182 |
537.85 |
| May 18 2015 |
21182 |
537.85 |
| May 11 2015 |
21182 |
537.85 |
| May 04 2015 |
21182 |
537.85 |
| Apr 27 2015 |
21159 |
537.85 |
| Apr 20 2015 |
21145 |
537.85 |
| Apr 13 2015 |
21144 |
537.85 |
| Apr 06 2015 |
21178 |
537.85 |
| Mar 30 2015 |
21178 |
537.85 |
| Mar 23 2015 |
21200 |
537.85 |
| Mar 16 2015 |
21185 |
537.85 |
| Mar 09 2015 |
21184 |
537.85 |
| Mar 02 2015 |
21170 |
537.85 |
| Feb 23 2015 |
21029 |
537.85 |
| Feb 16 2015 |
20997 |
537.85 |
| Feb 09 2015 |
21007 |
537.85 |
| Feb 02 2015 |
21018 |
537.85 |
| Jan 26 2015 |
21009 |
537.85 |
| Jan 19 2015 |
20991 |
537.85 |
| Jan 12 2015 |
20856 |
537.85 |
| Jan 05 2015 |
21165 |
537.85 |
| Dec 29 2014 |
21175 |
537.85 |
| Dec 22 2014 |
21219 |
537.85 |
| Dec 15 2014 |
20903 |
537.85 |
| Dec 08 2014 |
21079 |
537.85 |
| Dec 01 2014 |
21240 |
537.85 |
| Nov 24 2014 |
23110 |
557.21 |
| Nov 17 2014 |
23338 |
557.21 |
| Nov 10 2014 |
23525 |
557.21 |
| Nov 03 2014 |
24470 |
568.56 |
| Oct 27 2014 |
25659 |
582.08 |
| Oct 20 2014 |
24939 |
572.4 |
| Oct 13 2014 |
24851 |
572.4 |
| Oct 06 2014 |
27067 |
603.37 |
| Sep 29 2014 |
27277 |
603.37 |
