| Nov 11 2016 |
16720 |
465.32 |
| Nov 04 2016 |
16724 |
465.32 |
| Oct 28 2016 |
12926 |
432.5 |
| Oct 21 2016 |
12999 |
432.5 |
| Oct 14 2016 |
12948 |
432.87 |
| Oct 07 2016 |
10382 |
408.99 |
| Sep 30 2016 |
10367 |
408.99 |
| Sep 23 2016 |
10161 |
408.99 |
| Sep 16 2016 |
9932 |
408.99 |
| Sep 09 2016 |
9890 |
408.99 |
| Sep 02 2016 |
9852 |
408.99 |
| Aug 26 2016 |
9880 |
408.99 |
| Aug 19 2016 |
9644 |
408.99 |
| Aug 12 2016 |
9635 |
408.99 |
| Aug 05 2016 |
9650 |
408.99 |
| Jul 29 2016 |
9651 |
408.99 |
| Jul 22 2016 |
9635 |
408.99 |
| Jun 28 2016 |
9636 |
408.99 |
| Jun 21 2016 |
9671 |
408.99 |
| Jun 14 2016 |
9671 |
408.99 |
| Jun 07 2016 |
9671 |
408.99 |
| May 31 2016 |
9672 |
408.99 |
| May 24 2016 |
9672 |
408.99 |
| May 17 2016 |
9662 |
408.99 |
| May 10 2016 |
9662 |
408.99 |
| May 03 2016 |
9662 |
408.99 |
| Apr 26 2016 |
9662 |
408.99 |
| Apr 19 2016 |
9655 |
408.99 |
| Apr 12 2016 |
9677 |
408.99 |
| Apr 05 2016 |
9677 |
408.99 |
| Mar 29 2016 |
9677 |
408.99 |
| Mar 22 2016 |
9672 |
408.99 |
| Mar 15 2016 |
9669 |
408.99 |
| Mar 08 2016 |
9677 |
408.99 |
| Mar 01 2016 |
9673 |
408.99 |
| Feb 23 2016 |
9669 |
408.99 |
| Feb 16 2016 |
9631 |
408.99 |
| Feb 09 2016 |
9631 |
408.99 |
| Feb 02 2016 |
9577 |
408.99 |
| Jan 26 2016 |
9597 |
408.99 |
| Jan 19 2016 |
9606 |
408.99 |
| Jan 12 2016 |
9245 |
408.99 |
| Jan 05 2016 |
9544 |
408.99 |
| Dec 29 2015 |
9554 |
408.99 |
| Dec 22 2015 |
9438 |
408.99 |
| Dec 15 2015 |
9343 |
408.99 |
| Dec 08 2015 |
9527 |
408.99 |
| Dec 01 2015 |
9502 |
408.99 |
| Nov 24 2015 |
9430 |
408.99 |
| Nov 17 2015 |
9219 |
408.99 |
| Nov 10 2015 |
9142 |
408.99 |
| Nov 03 2015 |
9947 |
417.32 |
| Oct 27 2015 |
9299 |
409.81 |
| Oct 20 2015 |
8878 |
406.39 |
| Oct 13 2015 |
8504 |
406.39 |
| Oct 06 2015 |
9872 |
421.59 |
| Sep 29 2015 |
8740 |
408.27 |
| Sep 22 2015 |
24947 |
408.27 |
| Sep 15 2015 |
12700 |
408.27 |
| Sep 14 2015 |
8509 |
408.27 |
| Sep 07 2015 |
8547 |
408.27 |
| Aug 31 2015 |
8515 |
408.27 |
| Aug 24 2015 |
8474 |
408.27 |
| Aug 17 2015 |
8484 |
408.27 |
| Aug 10 2015 |
8491 |
408.27 |
| Aug 03 2015 |
8491 |
408.27 |
| Jul 27 2015 |
8491 |
408.27 |
| Jul 20 2015 |
8492 |
408.27 |
| Jul 13 2015 |
8492 |
408.27 |
| Jul 06 2015 |
8492 |
408.27 |
| Jun 29 2015 |
8492 |
408.27 |
| Jun 22 2015 |
8492 |
408.27 |
| Jun 15 2015 |
8492 |
408.27 |
| Jun 08 2015 |
8562 |
408.27 |
| Jun 01 2015 |
8562 |
408.27 |
| May 25 2015 |
8562 |
408.27 |
| May 18 2015 |
8562 |
408.27 |
| May 11 2015 |
8562 |
408.27 |
| May 04 2015 |
8562 |
408.27 |
| Apr 27 2015 |
8554 |
408.27 |
| Apr 20 2015 |
8546 |
408.27 |
| Apr 13 2015 |
8545 |
408.27 |
| Apr 06 2015 |
8558 |
408.27 |
| Mar 30 2015 |
8558 |
408.27 |
| Mar 23 2015 |
8568 |
408.27 |
| Mar 16 2015 |
8563 |
408.27 |
| Mar 09 2015 |
8562 |
408.27 |
| Mar 02 2015 |
8555 |
408.27 |
| Feb 23 2015 |
8485 |
408.27 |
| Feb 16 2015 |
8478 |
408.27 |
| Feb 09 2015 |
8489 |
408.27 |
| Feb 02 2015 |
8498 |
408.27 |
| Jan 26 2015 |
8491 |
408.27 |
| Jan 19 2015 |
8471 |
408.27 |
| Jan 12 2015 |
8368 |
408.27 |
| Jan 05 2015 |
8603 |
408.27 |
| Dec 29 2014 |
8593 |
408.27 |
| Dec 22 2014 |
8625 |
408.27 |
| Dec 15 2014 |
8462 |
408.27 |
| Dec 08 2014 |
8502 |
408.27 |
| Dec 01 2014 |
8538 |
408.27 |
| Nov 24 2014 |
8561 |
408.27 |
| Nov 17 2014 |
8588 |
408.27 |
| Nov 10 2014 |
8635 |
408.27 |
| Nov 03 2014 |
9673 |
421.16 |
| Oct 27 2014 |
10499 |
429.84 |
| Oct 20 2014 |
10666 |
429.84 |
| Oct 13 2014 |
11425 |
438.38 |
| Oct 06 2014 |
12551 |
451.28 |
| Sep 29 2014 |
12722 |
451.28 |
