Sep 22 2017 |
34258 |
690.92 |
Sep 15 2017 |
34225 |
690.92 |
Sep 08 2017 |
33734 |
690.92 |
Sep 01 2017 |
33737 |
690.92 |
Aug 25 2017 |
33700 |
690.42 |
Aug 18 2017 |
33729 |
690.42 |
Aug 11 2017 |
33540 |
690.42 |
Aug 04 2017 |
33564 |
690.42 |
Jul 28 2017 |
33561 |
690.42 |
Jul 21 2017 |
33600 |
690.42 |
Jul 14 2017 |
33589 |
690.42 |
Jul 07 2017 |
33584 |
690.42 |
Jun 30 2017 |
33600 |
690.42 |
Jun 23 2017 |
33599 |
690.42 |
Jun 16 2017 |
33614 |
690.42 |
Jun 09 2017 |
33580 |
690.42 |
Jun 02 2017 |
33579 |
690.42 |
May 26 2017 |
33336 |
690.42 |
May 19 2017 |
33381 |
690.42 |
May 12 2017 |
33318 |
690.42 |
May 05 2017 |
33191 |
690.42 |
Apr 28 2017 |
33140 |
690.42 |
Apr 21 2017 |
33107 |
690.42 |
Apr 14 2017 |
33167 |
690.42 |
Apr 07 2017 |
33168 |
690.42 |
Mar 31 2017 |
33167 |
690.42 |
Mar 24 2017 |
33169 |
690.42 |
Mar 17 2017 |
33167 |
690.42 |
Mar 10 2017 |
33189 |
690.42 |
Mar 03 2017 |
33189 |
690.42 |
Feb 24 2017 |
33193 |
690.42 |
Feb 17 2017 |
33214 |
690.42 |
Feb 10 2017 |
33242 |
690.42 |
Feb 03 2017 |
33240 |
690.42 |
Jan 27 2017 |
33191 |
690.42 |
Jan 20 2017 |
33210 |
690.42 |
Jan 13 2017 |
33250 |
690.42 |
Jan 06 2017 |
33616 |
690.42 |
Dec 30 2016 |
33709 |
690.42 |
Dec 23 2016 |
33699 |
690.42 |
Dec 16 2016 |
33769 |
691.25 |
Dec 09 2016 |
34041 |
691.25 |
Dec 02 2016 |
34857 |
691.25 |
Nov 25 2016 |
34708 |
691.25 |
Nov 18 2016 |
35468 |
691.25 |
Nov 11 2016 |
36184 |
691.25 |
Nov 04 2016 |
36434 |
691.25 |
Oct 28 2016 |
37173 |
715.17 |
Oct 21 2016 |
37398 |
719.2 |
Oct 14 2016 |
37567 |
719.2 |
Oct 07 2016 |
37263 |
715.79 |
Sep 30 2016 |
37182 |
715.79 |
Sep 23 2016 |
36891 |
734.99 |
Sep 16 2016 |
36294 |
734.99 |
Sep 09 2016 |
35570 |
734.99 |
Sep 02 2016 |
35426 |
734.99 |
Aug 26 2016 |
35608 |
746.25 |
Aug 19 2016 |
35015 |
746.25 |
Aug 12 2016 |
35006 |
746.25 |
Aug 05 2016 |
35027 |
746.25 |
Jul 29 2016 |
35029 |
746.25 |
Jul 22 2016 |
34996 |
746.25 |
Jun 28 2016 |
34998 |
746.25 |
Jun 21 2016 |
35085 |
746.25 |
Jun 14 2016 |
35085 |
746.25 |
Jun 07 2016 |
35087 |
746.25 |
May 31 2016 |
35094 |
746.25 |
May 24 2016 |
35094 |
746.25 |
May 17 2016 |
35065 |
746.25 |
May 10 2016 |
35066 |
746.25 |
May 03 2016 |
35072 |
746.25 |
Apr 26 2016 |
35067 |
746.25 |
Apr 19 2016 |
35011 |
746.25 |
Apr 12 2016 |
35089 |
746.25 |
Apr 05 2016 |
35089 |
746.25 |
Mar 29 2016 |
35089 |
746.25 |
Mar 22 2016 |
35066 |
746.25 |
Mar 15 2016 |
35067 |
746.25 |
Mar 08 2016 |
35091 |
746.25 |
Mar 01 2016 |
35086 |
746.25 |
Feb 23 2016 |
35079 |
746.25 |
Feb 16 2016 |
34990 |
746.25 |
Feb 09 2016 |
34990 |
746.25 |
Feb 02 2016 |
34920 |
746.25 |
Jan 26 2016 |
34968 |
746.25 |
Jan 19 2016 |
34981 |
746.25 |
Jan 12 2016 |
34580 |
746.25 |
Jan 05 2016 |
35087 |
746.25 |
Dec 29 2015 |
35124 |
746.25 |
Dec 22 2015 |
34881 |
746.25 |
Dec 15 2015 |
34892 |
764.04 |
Dec 08 2015 |
35284 |
764.04 |
Dec 01 2015 |
35424 |
764.83 |
Nov 24 2015 |
35092 |
758.93 |
Nov 17 2015 |
34729 |
758.93 |
Nov 10 2015 |
34860 |
758.93 |
Nov 03 2015 |
34982 |
751.93 |
Oct 27 2015 |
35233 |
757.47 |
Oct 20 2015 |
35158 |
746.56 |
Oct 13 2015 |
34379 |
732.67 |
Oct 06 2015 |
33091 |
682.05 |
Sep 29 2015 |
32759 |
678.26 |
Sep 22 2015 |
18043 |
678.26 |
Sep 15 2015 |
28117 |
678.26 |
Sep 14 2015 |
31431 |
678.26 |
Sep 07 2015 |
31277 |
678.26 |
Aug 31 2015 |
31411 |
678.26 |
Aug 24 2015 |
31300 |
678.26 |
Aug 17 2015 |
31363 |
678.26 |
Aug 10 2015 |
31381 |
678.26 |
Aug 03 2015 |
31380 |
678.26 |
Jul 27 2015 |
31380 |
678.26 |
Jul 20 2015 |
31379 |
678.26 |
Jul 13 2015 |
31380 |
678.26 |
Jul 06 2015 |
31380 |
678.26 |
Jun 29 2015 |
31380 |
678.26 |
Jun 22 2015 |
31380 |
678.26 |
Jun 15 2015 |
31380 |
678.26 |
Jun 08 2015 |
31612 |
678.26 |
Jun 01 2015 |
31612 |
678.26 |
May 25 2015 |
31612 |
678.26 |
May 18 2015 |
31612 |
678.26 |
May 11 2015 |
31612 |
678.26 |
May 04 2015 |
31612 |
678.26 |
Apr 27 2015 |
31575 |
678.26 |
Apr 20 2015 |
31557 |
678.26 |
Apr 13 2015 |
31555 |
678.26 |
Apr 06 2015 |
31605 |
678.26 |
Mar 30 2015 |
31605 |
678.26 |
Mar 23 2015 |
31627 |
678.26 |
Mar 16 2015 |
31578 |
678.26 |
Mar 09 2015 |
31576 |
678.26 |
Mar 02 2015 |
31552 |
678.26 |
Feb 23 2015 |
31348 |
678.26 |
Feb 16 2015 |
31314 |
678.26 |
Feb 09 2015 |
31324 |
678.26 |
Feb 02 2015 |
31336 |
678.26 |
Jan 26 2015 |
31314 |
678.26 |
Jan 19 2015 |
31281 |
678.26 |
Jan 12 2015 |
31143 |
678.26 |
Jan 05 2015 |
31468 |
678.26 |
Dec 29 2014 |
31496 |
678.26 |
Dec 22 2014 |
31548 |
678.26 |
Dec 15 2014 |
31113 |
678.26 |
Dec 08 2014 |
31452 |
678.26 |
Dec 01 2014 |
31616 |
678.36 |
Nov 24 2014 |
31619 |
678.36 |
Nov 17 2014 |
31947 |
678.36 |
Nov 10 2014 |
32175 |
678.36 |
Nov 03 2014 |
32207 |
678.36 |
Oct 27 2014 |
32742 |
696.74 |
Oct 20 2014 |
32878 |
696.74 |
Oct 13 2014 |
33466 |
733.21 |
Oct 06 2014 |
32845 |
735.81 |
Sep 29 2014 |
33052 |
735.81 |