| Nov 30 2018 |
19942 |
509.4 |
| Nov 23 2018 |
20172 |
509.4 |
| Nov 16 2018 |
20573 |
509.4 |
| Nov 09 2018 |
20675 |
509.4 |
| Nov 02 2018 |
20837 |
509.4 |
| Oct 26 2018 |
18187 |
485.23 |
| Oct 19 2018 |
16705 |
471.05 |
| Oct 12 2018 |
16604 |
471.05 |
| Oct 05 2018 |
16283 |
471.05 |
| Sep 28 2018 |
16141 |
468.71 |
| Sep 21 2018 |
16116 |
468.71 |
| Sep 14 2018 |
15899 |
468.71 |
| Sep 07 2018 |
15800 |
468.71 |
| Aug 31 2018 |
15662 |
468.71 |
| Aug 24 2018 |
15617 |
468.71 |
| Aug 17 2018 |
15601 |
468.71 |
| Aug 10 2018 |
15609 |
468.71 |
| Aug 03 2018 |
15633 |
468.71 |
| Jul 27 2018 |
15644 |
468.71 |
| Jul 20 2018 |
15662 |
468.71 |
| Jul 13 2018 |
15662 |
468.71 |
| Jul 06 2018 |
15638 |
468.71 |
| Jun 29 2018 |
15698 |
468.71 |
| Jun 22 2018 |
15698 |
468.71 |
| Jun 15 2018 |
15721 |
468.71 |
| Jun 08 2018 |
15745 |
468.71 |
| Jun 01 2018 |
15735 |
468.71 |
| May 25 2018 |
15756 |
468.71 |
| May 18 2018 |
15725 |
468.71 |
| May 11 2018 |
15752 |
468.71 |
| May 04 2018 |
15823 |
468.71 |
| Apr 27 2018 |
15816 |
468.71 |
| Apr 20 2018 |
15857 |
468.71 |
| Apr 13 2018 |
15853 |
468.71 |
| Apr 06 2018 |
15853 |
468.71 |
| Mar 30 2018 |
15852 |
468.71 |
| Mar 23 2018 |
15852 |
468.71 |
| Mar 16 2018 |
15839 |
468.71 |
| Mar 09 2018 |
15839 |
468.71 |
| Mar 02 2018 |
15845 |
468.71 |
| Feb 23 2018 |
15840 |
468.71 |
| Feb 16 2018 |
15854 |
468.71 |
| Feb 09 2018 |
15850 |
468.71 |
| Feb 02 2018 |
15866 |
468.71 |
| Jan 26 2018 |
15900 |
468.71 |
| Jan 19 2018 |
15839 |
468.71 |
| Jan 12 2018 |
15432 |
468.71 |
| Jan 05 2018 |
15667 |
468.71 |
| Dec 29 2017 |
15716 |
468.71 |
| Dec 22 2017 |
15690 |
468.71 |
| Dec 15 2017 |
15667 |
468.71 |
| Dec 08 2017 |
15985 |
468.71 |
| Dec 01 2017 |
13980 |
448.33 |
| Nov 24 2017 |
13995 |
448.33 |
| Nov 17 2017 |
14115 |
448.33 |
| Nov 10 2017 |
14516 |
448.33 |
| Nov 03 2017 |
15985 |
462.07 |
| Oct 27 2017 |
15976 |
462.32 |
| Oct 20 2017 |
16680 |
468.87 |
| Oct 13 2017 |
16482 |
468.87 |
| Oct 06 2017 |
16721 |
472.45 |
| Sep 29 2017 |
16727 |
472.45 |
| Sep 22 2017 |
16690 |
472.45 |
| Sep 15 2017 |
16721 |
472.45 |
| Sep 08 2017 |
16567 |
472.45 |
| Sep 01 2017 |
16574 |
472.45 |
| Aug 25 2017 |
16587 |
472.45 |
| Aug 18 2017 |
16620 |
472.45 |
| Aug 11 2017 |
16539 |
472.45 |
| Aug 04 2017 |
16568 |
472.45 |
| Jul 28 2017 |
16566 |
472.45 |
| Jul 21 2017 |
16590 |
472.45 |
| Jul 14 2017 |
16595 |
472.45 |
| Jul 07 2017 |
16589 |
472.45 |
| Jun 30 2017 |
16599 |
472.45 |
| Jun 23 2017 |
16598 |
472.45 |
| Jun 16 2017 |
16594 |
472.45 |
| Jun 09 2017 |
16567 |
472.45 |
| Jun 02 2017 |
16570 |
472.45 |
| May 26 2017 |
16402 |
472.45 |
| May 19 2017 |
16426 |
472.45 |
| May 12 2017 |
16369 |
472.45 |
| May 05 2017 |
16321 |
472.45 |
| Apr 28 2017 |
16292 |
472.45 |
| Apr 21 2017 |
16264 |
472.45 |
| Apr 14 2017 |
16286 |
472.45 |
| Apr 07 2017 |
16287 |
472.45 |
| Mar 31 2017 |
16287 |
472.45 |
| Mar 24 2017 |
16288 |
472.45 |
| Mar 17 2017 |
16280 |
472.45 |
| Mar 10 2017 |
16299 |
472.45 |
| Mar 03 2017 |
16299 |
472.45 |
| Feb 24 2017 |
16301 |
472.45 |
| Feb 17 2017 |
16313 |
472.45 |
| Feb 10 2017 |
16331 |
472.45 |
| Feb 03 2017 |
16324 |
472.45 |
| Jan 27 2017 |
16332 |
472.45 |
| Jan 20 2017 |
16360 |
472.45 |
| Jan 13 2017 |
16382 |
472.45 |
| Jan 06 2017 |
16610 |
472.45 |
| Dec 30 2016 |
16690 |
472.45 |
| Dec 23 2016 |
16686 |
472.45 |
| Dec 16 2016 |
18621 |
491 |
| Dec 09 2016 |
19172 |
495.37 |
| Dec 02 2016 |
20036 |
499.62 |
| Nov 25 2016 |
19926 |
499.62 |
| Nov 18 2016 |
20054 |
498.47 |
| Nov 11 2016 |
20377 |
498.47 |
| Nov 04 2016 |
25244 |
543.9 |
| Oct 28 2016 |
25268 |
543.9 |
| Oct 21 2016 |
25376 |
543.9 |
| Oct 14 2016 |
19357 |
488.73 |
| Oct 07 2016 |
18429 |
481.81 |
| Sep 30 2016 |
17681 |
475.17 |
| Sep 23 2016 |
17363 |
475.17 |
| Sep 16 2016 |
17085 |
475.17 |
| Sep 09 2016 |
16922 |
475.17 |
| Sep 02 2016 |
16865 |
475.17 |
| Aug 26 2016 |
16888 |
475.17 |
| Aug 19 2016 |
16549 |
475.17 |
| Aug 12 2016 |
16540 |
475.17 |
| Aug 05 2016 |
16558 |
475.17 |
| Jul 29 2016 |
16559 |
475.17 |
| Jul 22 2016 |
16536 |
475.17 |
| Jun 28 2016 |
16538 |
475.17 |
| Jun 21 2016 |
16595 |
475.17 |
| Jun 14 2016 |
16595 |
475.17 |
| Jun 07 2016 |
16597 |
475.17 |
| May 31 2016 |
16606 |
475.17 |
| May 24 2016 |
16606 |
475.17 |
| May 17 2016 |
16590 |
475.17 |
| May 10 2016 |
16590 |
475.17 |
| May 03 2016 |
16591 |
475.17 |
| Apr 26 2016 |
16591 |
475.17 |
| Apr 19 2016 |
16569 |
475.17 |
| Apr 12 2016 |
16606 |
475.17 |
| Apr 05 2016 |
16606 |
475.17 |
| Mar 29 2016 |
16606 |
475.17 |
| Mar 22 2016 |
16596 |
475.17 |
| Mar 15 2016 |
16594 |
475.17 |
| Mar 08 2016 |
16611 |
475.17 |
| Mar 01 2016 |
16607 |
475.17 |
| Feb 23 2016 |
16603 |
475.17 |
| Feb 16 2016 |
16540 |
475.17 |
| Feb 09 2016 |
16540 |
475.17 |
| Feb 02 2016 |
16486 |
475.17 |
| Jan 26 2016 |
16524 |
475.17 |
| Jan 19 2016 |
16536 |
475.17 |
| Jan 12 2016 |
16091 |
475.17 |
| Jan 05 2016 |
16473 |
475.17 |
| Dec 29 2015 |
16485 |
475.17 |
| Dec 22 2015 |
16322 |
475.17 |
| Dec 15 2015 |
16213 |
475.17 |
| Dec 08 2015 |
16468 |
475.17 |
| Dec 01 2015 |
17493 |
485 |
| Nov 24 2015 |
17349 |
485 |
| Nov 17 2015 |
18474 |
498.49 |
| Nov 10 2015 |
18478 |
498.49 |
| Nov 03 2015 |
18505 |
498.49 |
| Oct 27 2015 |
18524 |
498.49 |
| Oct 20 2015 |
21016 |
522.13 |
| Oct 13 2015 |
20342 |
522.13 |
| Oct 06 2015 |
22494 |
543.43 |
| Sep 29 2015 |
24949 |
569.43 |
| Sep 22 2015 |
25920 |
569.43 |
| Sep 15 2015 |
25938 |
565.12 |
| Sep 14 2015 |
25491 |
587.36 |
| Sep 07 2015 |
25395 |
587.36 |
| Aug 31 2015 |
25456 |
587.36 |
| Aug 24 2015 |
25366 |
587.36 |
| Aug 17 2015 |
25415 |
587.36 |
| Aug 10 2015 |
25430 |
587.36 |
| Aug 03 2015 |
25430 |
587.36 |
| Jul 27 2015 |
25430 |
587.36 |
| Jul 20 2015 |
25429 |
587.36 |
| Jul 13 2015 |
25429 |
587.36 |
| Jul 06 2015 |
25429 |
587.36 |
| Jun 29 2015 |
25429 |
587.36 |
| Jun 22 2015 |
25429 |
587.36 |
| Jun 15 2015 |
25429 |
587.36 |
| Jun 08 2015 |
25614 |
587.36 |
| Jun 01 2015 |
25614 |
587.36 |
| May 25 2015 |
25614 |
587.36 |
| May 18 2015 |
25614 |
587.36 |
| May 11 2015 |
25614 |
587.36 |
| May 04 2015 |
25614 |
587.36 |
| Apr 27 2015 |
25586 |
587.36 |
| Apr 20 2015 |
25570 |
587.36 |
| Apr 13 2015 |
25569 |
587.36 |
| Apr 06 2015 |
25607 |
587.36 |
| Mar 30 2015 |
25607 |
587.36 |
| Mar 23 2015 |
25628 |
587.36 |
| Mar 16 2015 |
25603 |
587.36 |
| Mar 09 2015 |
25602 |
587.36 |
| Mar 02 2015 |
25583 |
587.36 |
| Feb 23 2015 |
25407 |
587.36 |
| Feb 16 2015 |
25380 |
587.36 |
| Feb 09 2015 |
25390 |
587.36 |
| Feb 02 2015 |
25398 |
587.36 |
| Jan 26 2015 |
25381 |
587.36 |
| Jan 19 2015 |
25356 |
587.36 |
| Jan 12 2015 |
25211 |
587.36 |
| Jan 05 2015 |
25531 |
587.36 |
| Dec 29 2014 |
25546 |
587.36 |
| Dec 22 2014 |
25598 |
587.36 |
| Dec 15 2014 |
25228 |
587.36 |
| Dec 08 2014 |
25507 |
587.36 |
| Dec 01 2014 |
26406 |
596.28 |
| Nov 24 2014 |
26641 |
598.73 |
| Nov 17 2014 |
26889 |
598.73 |
| Nov 10 2014 |
27129 |
598.73 |
| Nov 03 2014 |
26859 |
596.32 |
| Oct 27 2014 |
26698 |
594.48 |
| Oct 20 2014 |
26879 |
594.48 |
| Oct 13 2014 |
26794 |
594.48 |
| Oct 06 2014 |
25413 |
583.7 |
| Sep 29 2014 |
25577 |
583.7 |
