| Sep 08 2017 |
25869 |
569.99 |
| Sep 01 2017 |
24505 |
553.59 |
| Aug 25 2017 |
24499 |
553.59 |
| Aug 18 2017 |
24529 |
553.59 |
| Aug 11 2017 |
24396 |
553.59 |
| Aug 04 2017 |
24427 |
553.59 |
| Jul 28 2017 |
24423 |
553.59 |
| Jul 21 2017 |
24447 |
553.59 |
| Jul 14 2017 |
24446 |
553.59 |
| Jul 07 2017 |
24439 |
553.59 |
| Jun 30 2017 |
24449 |
553.59 |
| Jun 23 2017 |
24447 |
553.59 |
| Jun 16 2017 |
24449 |
553.59 |
| Jun 09 2017 |
24416 |
553.59 |
| Jun 02 2017 |
24422 |
553.59 |
| May 26 2017 |
24229 |
553.59 |
| May 19 2017 |
24264 |
553.59 |
| May 12 2017 |
24205 |
553.59 |
| May 05 2017 |
24116 |
553.59 |
| Apr 28 2017 |
24078 |
553.59 |
| Apr 21 2017 |
24047 |
553.59 |
| Apr 14 2017 |
24088 |
553.59 |
| Apr 07 2017 |
24089 |
553.59 |
| Mar 31 2017 |
24088 |
553.59 |
| Mar 24 2017 |
24090 |
553.59 |
| Mar 17 2017 |
24084 |
553.59 |
| Mar 10 2017 |
24105 |
553.59 |
| Mar 03 2017 |
24105 |
553.59 |
| Feb 24 2017 |
24110 |
553.59 |
| Feb 17 2017 |
24128 |
553.59 |
| Feb 10 2017 |
24153 |
553.59 |
| Feb 03 2017 |
24153 |
553.59 |
| Jan 27 2017 |
24130 |
553.59 |
| Jan 20 2017 |
24145 |
553.59 |
| Jan 13 2017 |
24175 |
553.59 |
| Jan 06 2017 |
24479 |
553.59 |
| Dec 30 2016 |
24570 |
553.59 |
| Dec 23 2016 |
24565 |
553.59 |
| Dec 16 2016 |
24608 |
553.59 |
| Dec 09 2016 |
24808 |
553.59 |
| Dec 02 2016 |
25328 |
553.59 |
| Nov 25 2016 |
25216 |
553.59 |
| Nov 18 2016 |
28251 |
581.75 |
| Nov 11 2016 |
29768 |
594.21 |
| Nov 04 2016 |
29602 |
589.33 |
| Oct 28 2016 |
29357 |
586.01 |
| Oct 21 2016 |
29496 |
586.01 |
| Oct 14 2016 |
29547 |
586.01 |
| Oct 07 2016 |
29336 |
586.01 |
| Sep 30 2016 |
29249 |
586.01 |
| Sep 23 2016 |
28740 |
586.01 |
| Sep 16 2016 |
29083 |
594.78 |
| Sep 09 2016 |
29910 |
610.24 |
| Sep 02 2016 |
29832 |
610.24 |
| Aug 26 2016 |
29877 |
610.24 |
| Aug 19 2016 |
29329 |
610.24 |
| Aug 12 2016 |
29319 |
610.24 |
| Aug 05 2016 |
29340 |
610.24 |
| Jul 29 2016 |
29342 |
610.24 |
| Jul 22 2016 |
29310 |
610.24 |
| Jun 28 2016 |
29312 |
610.24 |
| Jun 21 2016 |
29395 |
610.24 |
| Jun 14 2016 |
29395 |
610.24 |
| Jun 07 2016 |
29397 |
610.24 |
| May 31 2016 |
29403 |
610.24 |
| May 24 2016 |
29403 |
610.24 |
| May 17 2016 |
29377 |
610.24 |
| May 10 2016 |
29378 |
610.24 |
| May 03 2016 |
29384 |
610.24 |
| Apr 26 2016 |
29379 |
610.24 |
| Apr 19 2016 |
29336 |
610.24 |
| Apr 12 2016 |
29402 |
610.24 |
| Apr 05 2016 |
29402 |
610.24 |
| Mar 29 2016 |
29402 |
610.24 |
| Mar 22 2016 |
29382 |
610.24 |
| Mar 15 2016 |
29383 |
610.24 |
| Mar 08 2016 |
29407 |
610.24 |
| Mar 01 2016 |
29402 |
610.24 |
| Feb 23 2016 |
29398 |
610.24 |
| Feb 16 2016 |
29311 |
610.24 |
| Feb 09 2016 |
29311 |
610.24 |
| Feb 02 2016 |
29249 |
610.24 |
| Jan 26 2016 |
29294 |
610.24 |
| Jan 19 2016 |
29310 |
610.24 |
| Jan 12 2016 |
28875 |
610.24 |
| Jan 05 2016 |
29351 |
610.24 |
| Dec 29 2015 |
29386 |
610.24 |
| Dec 22 2015 |
29158 |
610.24 |
| Dec 15 2015 |
29028 |
610.24 |
| Dec 08 2015 |
29361 |
610.24 |
| Dec 01 2015 |
29490 |
610.24 |
| Nov 24 2015 |
29211 |
610.24 |
| Nov 17 2015 |
28895 |
610.24 |
| Nov 10 2015 |
29407 |
615.52 |
| Nov 03 2015 |
30488 |
627.58 |
| Oct 27 2015 |
30655 |
627.58 |
| Oct 20 2015 |
30713 |
627.58 |
| Oct 13 2015 |
28033 |
603.93 |
| Oct 06 2015 |
26938 |
591.79 |
| Sep 29 2015 |
26225 |
583.65 |
| Sep 22 2015 |
27275 |
570.23 |
| Sep 15 2015 |
29050 |
570.23 |
| Sep 14 2015 |
25657 |
589.16 |
| Sep 07 2015 |
25547 |
589.16 |
| Aug 31 2015 |
26079 |
594.59 |
| Aug 24 2015 |
25979 |
594.59 |
| Aug 17 2015 |
26028 |
594.59 |
| Aug 10 2015 |
26047 |
594.59 |
| Aug 03 2015 |
26047 |
594.59 |
| Jul 27 2015 |
26047 |
594.59 |
| Jul 20 2015 |
26046 |
594.59 |
| Jul 13 2015 |
26047 |
594.59 |
| Jul 06 2015 |
26047 |
594.59 |
| Jun 29 2015 |
26047 |
594.59 |
| Jun 22 2015 |
26047 |
594.59 |
| Jun 15 2015 |
26047 |
594.59 |
| Jun 08 2015 |
26236 |
594.59 |
| Jun 01 2015 |
26236 |
594.59 |
| May 25 2015 |
26236 |
594.59 |
| May 18 2015 |
26236 |
594.59 |
| May 11 2015 |
26236 |
594.59 |
| May 04 2015 |
26236 |
594.59 |
| Apr 27 2015 |
26207 |
594.59 |
| Apr 20 2015 |
26190 |
594.59 |
| Apr 13 2015 |
26189 |
594.59 |
| Apr 06 2015 |
26229 |
594.59 |
| Mar 30 2015 |
26229 |
594.59 |
| Mar 23 2015 |
26251 |
594.59 |
| Mar 16 2015 |
26224 |
594.59 |
| Mar 09 2015 |
26223 |
594.59 |
| Mar 02 2015 |
26203 |
594.59 |
| Feb 23 2015 |
26023 |
594.59 |
| Feb 16 2015 |
25993 |
594.59 |
| Feb 09 2015 |
26003 |
594.59 |
| Feb 02 2015 |
26011 |
594.59 |
| Jan 26 2015 |
25993 |
594.59 |
| Jan 19 2015 |
25966 |
594.59 |
| Jan 12 2015 |
25824 |
594.59 |
| Jan 05 2015 |
26144 |
594.59 |
| Dec 29 2014 |
26150 |
594.59 |
| Dec 22 2014 |
26208 |
594.59 |
| Dec 15 2014 |
25830 |
594.59 |
| Dec 08 2014 |
26107 |
594.59 |
| Dec 01 2014 |
26270 |
594.59 |
| Nov 24 2014 |
27001 |
603.07 |
| Nov 17 2014 |
27254 |
603.07 |
| Nov 10 2014 |
27492 |
603.07 |
| Nov 03 2014 |
28325 |
614.09 |
| Oct 27 2014 |
28802 |
620.76 |
| Oct 20 2014 |
28959 |
620.76 |
| Oct 13 2014 |
29838 |
633.91 |
| Oct 06 2014 |
29873 |
643.07 |
| Sep 29 2014 |
30073 |
643.07 |
