Sep 30 2021 |
8075 |
514.16 |
Sep 23 2021 |
7683 |
510.86 |
Sep 16 2021 |
9106 |
495.7 |
Sep 09 2021 |
8839 |
483.73 |
Sep 02 2021 |
9172 |
488.94 |
Aug 26 2021 |
9191 |
488.94 |
Aug 19 2021 |
9212 |
488.94 |
Aug 12 2021 |
9235 |
488.94 |
Aug 05 2021 |
9250 |
488.94 |
Jul 29 2021 |
9256 |
488.94 |
Jun 03 2021 |
8891 |
488.94 |
Sep 25 2020 |
16857 |
514.16 |
Sep 18 2020 |
17092 |
510.86 |
Sep 11 2020 |
16227 |
495.7 |
Sep 04 2020 |
15528 |
483.73 |
Aug 28 2020 |
16112 |
488.94 |
Aug 21 2020 |
16165 |
488.94 |
Aug 14 2020 |
16183 |
488.94 |
Aug 07 2020 |
16312 |
488.94 |
Jul 31 2020 |
16381 |
488.94 |
Jul 24 2020 |
16381 |
488.94 |
Jul 17 2020 |
16409 |
488.94 |
Jul 10 2020 |
16445 |
488.94 |
Jul 03 2020 |
16514 |
488.94 |
Jun 26 2020 |
16514 |
488.94 |
Jun 19 2020 |
16514 |
488.94 |
Jun 12 2020 |
16523 |
488.94 |
Jun 05 2020 |
16550 |
488.94 |
May 29 2020 |
16576 |
488.94 |
May 22 2020 |
16623 |
488.94 |
May 15 2020 |
16623 |
488.94 |
May 08 2020 |
16632 |
488.94 |
May 01 2020 |
16641 |
488.94 |
Apr 24 2020 |
16694 |
488.94 |
Apr 17 2020 |
16695 |
488.94 |
Apr 10 2020 |
16695 |
488.94 |
Apr 03 2020 |
16695 |
488.94 |
Mar 27 2020 |
16695 |
488.94 |
Mar 20 2020 |
16708 |
488.94 |
Mar 13 2020 |
16708 |
488.94 |
Mar 06 2020 |
16708 |
488.94 |
Feb 28 2020 |
16682 |
488.94 |
Feb 21 2020 |
16744 |
488.94 |
Feb 14 2020 |
16753 |
488.94 |
Feb 07 2020 |
16774 |
488.94 |
Jan 31 2020 |
16794 |
488.94 |
Jan 24 2020 |
16423 |
488.94 |
Jan 17 2020 |
16466 |
488.94 |
Jan 10 2020 |
17153 |
488.94 |
Jan 03 2020 |
17036 |
488.94 |
Dec 27 2019 |
17051 |
488.94 |
Dec 20 2019 |
17082 |
488.94 |
Dec 13 2019 |
17147 |
488.94 |
Dec 06 2019 |
17003 |
488.94 |
Nov 29 2019 |
17407 |
488.94 |
Nov 22 2019 |
17487 |
488.94 |
Nov 15 2019 |
17663 |
488.94 |
Nov 08 2019 |
17906 |
488.94 |
Nov 01 2019 |
17992 |
488.94 |
Oct 25 2019 |
17986 |
488.94 |
Oct 18 2019 |
17000 |
482.64 |
Oct 11 2019 |
17235 |
482.64 |
Oct 04 2019 |
17335 |
482.64 |
Sep 27 2019 |
17304 |
482.64 |
Sep 20 2019 |
16313 |
474.33 |
Nov 03 2017 |
7431 |
373.34 |
Oct 27 2017 |
7314 |
373.34 |
Oct 20 2017 |
7352 |
373.34 |
Oct 13 2017 |
7253 |
373.34 |
Oct 06 2017 |
7145 |
373.34 |
Sep 29 2017 |
9067 |
396.96 |
Sep 22 2017 |
13007 |
437.93 |
Sep 15 2017 |
13026 |
437.93 |
Sep 08 2017 |
10748 |
415.75 |
Sep 01 2017 |
9613 |
403.3 |
Aug 25 2017 |
9621 |
403.3 |
Aug 18 2017 |
9640 |
403.3 |
Aug 11 2017 |
9597 |
403.3 |
Aug 04 2017 |
9613 |
403.3 |
Jul 28 2017 |
9611 |
403.3 |
Jul 21 2017 |
9630 |
403.3 |
Jul 14 2017 |
9636 |
403.3 |
Jul 07 2017 |
9631 |
403.3 |
Jun 30 2017 |
9642 |
403.3 |
Jun 23 2017 |
9639 |
403.3 |
Jun 16 2017 |
9643 |
403.3 |
Jun 09 2017 |
9621 |
403.3 |
Jun 02 2017 |
9616 |
403.3 |
May 26 2017 |
9499 |
403.3 |
May 19 2017 |
9516 |
403.3 |
May 12 2017 |
9477 |
403.3 |
May 05 2017 |
9452 |
403.3 |
Apr 28 2017 |
9442 |
403.3 |
Apr 21 2017 |
9428 |
403.3 |
Apr 14 2017 |
9435 |
403.3 |
Apr 07 2017 |
9436 |
403.3 |
Mar 31 2017 |
9436 |
403.3 |
Mar 24 2017 |
9437 |
403.3 |
Mar 17 2017 |
9427 |
403.3 |
Mar 10 2017 |
9436 |
403.3 |
Mar 03 2017 |
9436 |
403.3 |
Feb 24 2017 |
9439 |
403.3 |
Feb 17 2017 |
9450 |
403.3 |
Feb 10 2017 |
9465 |
403.3 |
Feb 03 2017 |
9465 |
403.3 |
Jan 27 2017 |
9477 |
403.3 |
Jan 20 2017 |
9495 |
403.3 |
Jan 13 2017 |
9504 |
403.3 |
Jan 06 2017 |
9667 |
403.3 |
Dec 30 2016 |
9704 |
403.3 |
Dec 23 2016 |
9704 |
403.3 |
Dec 16 2016 |
9746 |
403.3 |
Dec 09 2016 |
9766 |
403.3 |
Dec 02 2016 |
9926 |
403.3 |
Nov 25 2016 |
9875 |
403.3 |
Nov 18 2016 |
9947 |
403.3 |
Nov 11 2016 |
12193 |
424.49 |
Nov 04 2016 |
12181 |
424.49 |
Oct 28 2016 |
12057 |
424.49 |
Oct 21 2016 |
12160 |
424.49 |
Oct 14 2016 |
12055 |
424.49 |
Oct 07 2016 |
12018 |
424.49 |
Sep 30 2016 |
15322 |
454.45 |
Sep 23 2016 |
14569 |
450.3 |
Sep 16 2016 |
17596 |
480.11 |
Sep 09 2016 |
17808 |
483.89 |
Sep 02 2016 |
17747 |
483.89 |
Aug 26 2016 |
17110 |
477.48 |
Aug 19 2016 |
16773 |
477.48 |
Aug 12 2016 |
16763 |
477.48 |
Aug 05 2016 |
16781 |
477.48 |
Jul 29 2016 |
16782 |
477.48 |
Jul 22 2016 |
16759 |
477.48 |
Jun 28 2016 |
16761 |
477.48 |
Jun 21 2016 |
16819 |
477.48 |
Jun 14 2016 |
16819 |
477.48 |
Jun 07 2016 |
16821 |
477.48 |
May 31 2016 |
16831 |
477.48 |
May 24 2016 |
16831 |
477.48 |
May 17 2016 |
16816 |
477.48 |
May 10 2016 |
16816 |
477.48 |
May 03 2016 |
16817 |
477.48 |
Apr 26 2016 |
16817 |
477.48 |
Apr 19 2016 |
16794 |
477.48 |
Apr 12 2016 |
16831 |
477.48 |
Apr 05 2016 |
16831 |
477.48 |
Mar 29 2016 |
16831 |
477.48 |
Mar 22 2016 |
16822 |
477.48 |
Mar 15 2016 |
16820 |
477.48 |
Mar 08 2016 |
16837 |
477.48 |
Mar 01 2016 |
16833 |
477.48 |
Feb 23 2016 |
16828 |
477.48 |
Feb 16 2016 |
16765 |
477.48 |
Feb 09 2016 |
16765 |
477.48 |
Feb 02 2016 |
16711 |
477.48 |
Jan 26 2016 |
16745 |
477.48 |
Jan 19 2016 |
16758 |
477.48 |
Jan 12 2016 |
16319 |
477.48 |
Jan 05 2016 |
16703 |
477.48 |
Dec 29 2015 |
16717 |
477.48 |
Dec 22 2015 |
16563 |
477.48 |
Dec 15 2015 |
16458 |
477.48 |
Dec 08 2015 |
16701 |
477.48 |
Dec 01 2015 |
16691 |
477.48 |
Nov 24 2015 |
16553 |
477.48 |
Nov 17 2015 |
16247 |
477.48 |
Nov 10 2015 |
16213 |
477.48 |
Nov 03 2015 |
15999 |
475.01 |
Oct 27 2015 |
12288 |
440.57 |
Oct 20 2015 |
10577 |
425.02 |
Oct 13 2015 |
10160 |
425.02 |
Oct 06 2015 |
10198 |
425.02 |
Sep 29 2015 |
10256 |
425.02 |
Sep 22 2015 |
18864 |
416.29 |
Sep 15 2015 |
25256 |
436.2 |
Sep 14 2015 |
11053 |
436.2 |
Sep 07 2015 |
11064 |
436.2 |
Aug 31 2015 |
11913 |
445.47 |
Aug 24 2015 |
11843 |
445.47 |
Aug 17 2015 |
11865 |
445.47 |
Aug 10 2015 |
11877 |
445.47 |
Aug 03 2015 |
11877 |
445.47 |
Jul 27 2015 |
11877 |
445.47 |
Jul 20 2015 |
11876 |
445.47 |
Jul 13 2015 |
11876 |
445.47 |
Jul 06 2015 |
11876 |
445.47 |
Jun 29 2015 |
11876 |
445.47 |
Jun 22 2015 |
11876 |
445.47 |
Jun 15 2015 |
11876 |
445.47 |
Jun 08 2015 |
11965 |
445.47 |
Jun 01 2015 |
11965 |
445.47 |
May 25 2015 |
11965 |
445.47 |
May 18 2015 |
11965 |
445.47 |
May 11 2015 |
11965 |
445.47 |
May 04 2015 |
11965 |
445.47 |
Apr 27 2015 |
11954 |
445.47 |
Apr 20 2015 |
11944 |
445.47 |
Apr 13 2015 |
11944 |
445.47 |
Apr 06 2015 |
11965 |
445.47 |
Mar 30 2015 |
11965 |
445.47 |
Mar 23 2015 |
11978 |
445.47 |
Mar 16 2015 |
11971 |
445.47 |
Mar 09 2015 |
11970 |
445.47 |
Mar 02 2015 |
11955 |
445.47 |
Feb 23 2015 |
11866 |
445.47 |
Feb 16 2015 |
11853 |
445.47 |
Feb 09 2015 |
11863 |
445.47 |
Feb 02 2015 |
11871 |
445.47 |
Jan 26 2015 |
11861 |
445.47 |
Jan 19 2015 |
11844 |
445.47 |
Jan 12 2015 |
11729 |
445.47 |
Jan 05 2015 |
12001 |
445.47 |
Dec 29 2014 |
11974 |
445.47 |
Dec 22 2014 |
12015 |
445.47 |
Dec 15 2014 |
11814 |
445.47 |
Dec 08 2014 |
11903 |
445.47 |
Dec 01 2014 |
11927 |
445.47 |
Nov 24 2014 |
11948 |
445.47 |
Nov 17 2014 |
12059 |
445.47 |
Nov 10 2014 |
12135 |
445.47 |
Nov 03 2014 |
13681 |
461.85 |
Oct 27 2014 |
12582 |
451.27 |
Oct 20 2014 |
15734 |
479.47 |
Oct 13 2014 |
15624 |
479.47 |
Oct 06 2014 |
9729 |
421.52 |
Sep 29 2014 |
9818 |
421.52 |