Dec 22 2022 |
3620 |
401.68 |
Dec 15 2022 |
3566 |
401.68 |
Dec 08 2022 |
3579 |
401.68 |
Dec 01 2022 |
3562 |
401.68 |
Nov 24 2022 |
3560 |
401.68 |
Nov 17 2022 |
3536 |
401.68 |
Nov 10 2022 |
3525 |
401.68 |
Nov 03 2022 |
3450 |
401.68 |
Oct 27 2022 |
3335 |
401.68 |
Oct 20 2022 |
3377 |
401.68 |
Oct 13 2022 |
3350 |
401.68 |
Oct 06 2022 |
3268 |
401.68 |
Sep 29 2022 |
3219 |
401.68 |
Sep 22 2022 |
3213 |
401.68 |
Sep 15 2022 |
3178 |
401.68 |
Sep 08 2022 |
3122 |
401.68 |
Sep 01 2022 |
3115 |
401.68 |
Aug 25 2022 |
3106 |
401.68 |
Aug 18 2022 |
3102 |
401.68 |
Aug 11 2022 |
3100 |
401.68 |
Aug 04 2022 |
3084 |
401.68 |
Jul 28 2022 |
3084 |
401.68 |
Jul 21 2022 |
3084 |
401.68 |
Jul 14 2022 |
3084 |
401.68 |
Jul 07 2022 |
3084 |
401.68 |
Jun 30 2022 |
3084 |
401.68 |
Jun 23 2022 |
3092 |
401.68 |
Jun 16 2022 |
3092 |
401.68 |
Jun 09 2022 |
3091 |
401.68 |
Jun 02 2022 |
3091 |
401.68 |
May 26 2022 |
3088 |
401.68 |
May 19 2022 |
3088 |
401.68 |
May 12 2022 |
3088 |
401.68 |
May 05 2022 |
3088 |
401.68 |
Apr 28 2022 |
3090 |
401.68 |
Apr 21 2022 |
3090 |
401.68 |
Apr 14 2022 |
3090 |
401.68 |
Apr 07 2022 |
3090 |
401.68 |
Mar 31 2022 |
3090 |
401.68 |
Mar 24 2022 |
3090 |
401.68 |
Mar 17 2022 |
3092 |
401.68 |
Mar 10 2022 |
3092 |
401.68 |
Mar 03 2022 |
3092 |
401.68 |
Feb 24 2022 |
3069 |
401.68 |
Feb 17 2022 |
3076 |
401.68 |
Feb 10 2022 |
3073 |
401.68 |
Feb 03 2022 |
3071 |
401.68 |
Jan 27 2022 |
3088 |
401.68 |
Jan 20 2022 |
2982 |
401.68 |
Jan 13 2022 |
2980 |
401.68 |
Jan 06 2022 |
3304 |
401.68 |
Dec 30 2021 |
3303 |
401.68 |
Dec 23 2021 |
3296 |
401.68 |
Dec 16 2021 |
3344 |
401.68 |
Dec 09 2021 |
3477 |
401.68 |
Dec 02 2021 |
3601 |
401.68 |
Nov 25 2021 |
3638 |
401.68 |
Nov 18 2021 |
3766 |
401.68 |
Nov 11 2021 |
3835 |
401.68 |
Oct 18 2019 |
6426 |
363.47 |
Oct 11 2019 |
6477 |
363.47 |
Oct 04 2019 |
6079 |
356.52 |
Sep 27 2019 |
6087 |
356.52 |
Sep 20 2019 |
6000 |
356.52 |
Sep 13 2019 |
6037 |
356.52 |
Sep 06 2019 |
5892 |
356.52 |
Aug 30 2019 |
5928 |
356.52 |
Aug 23 2019 |
5960 |
356.52 |
Aug 16 2019 |
5930 |
356.52 |
Aug 09 2019 |
5930 |
356.52 |
Aug 02 2019 |
5931 |
356.52 |
Jul 26 2019 |
5931 |
356.52 |
Jul 19 2019 |
5941 |
356.52 |
Jul 12 2019 |
5953 |
356.52 |
Jul 05 2019 |
5957 |
356.52 |
Jun 28 2019 |
5967 |
356.52 |
Jun 21 2019 |
5975 |
356.52 |
Jun 14 2019 |
5965 |
356.52 |
Jun 07 2019 |
5965 |
356.52 |
May 31 2019 |
5977 |
356.52 |
May 24 2019 |
5978 |
356.52 |
May 17 2019 |
5992 |
356.52 |
May 10 2019 |
5991 |
356.52 |
May 03 2019 |
6001 |
356.52 |
Apr 26 2019 |
5998 |
356.52 |
Apr 19 2019 |
6001 |
356.52 |
Apr 12 2019 |
6004 |
356.52 |
Apr 05 2019 |
6004 |
356.52 |
Mar 29 2019 |
6004 |
356.52 |
Mar 22 2019 |
6002 |
356.52 |
Mar 15 2019 |
6010 |
356.52 |
Mar 08 2019 |
5995 |
356.52 |
Mar 01 2019 |
5996 |
356.52 |
Feb 22 2019 |
5991 |
356.52 |
Feb 15 2019 |
5997 |
356.52 |
Feb 08 2019 |
5984 |
356.52 |
Feb 01 2019 |
6001 |
356.52 |
Jan 25 2019 |
5998 |
356.52 |
Jan 18 2019 |
5738 |
356.52 |
Jan 11 2019 |
6096 |
356.52 |
Jan 04 2019 |
6135 |
356.52 |
Dec 28 2018 |
6148 |
356.52 |
Dec 21 2018 |
6101 |
356.52 |
Dec 14 2018 |
6081 |
356.52 |
Dec 07 2018 |
6146 |
356.52 |
Nov 30 2018 |
6221 |
356.52 |
Nov 23 2018 |
6257 |
356.52 |
Nov 16 2018 |
6334 |
356.52 |
Nov 09 2018 |
6598 |
361.03 |
Nov 02 2018 |
6625 |
361.03 |
Oct 26 2018 |
6442 |
361.03 |
Oct 19 2018 |
7293 |
372.36 |
Oct 12 2018 |
7219 |
372.36 |
Oct 05 2018 |
8324 |
388.63 |
Sep 28 2018 |
8351 |
388.63 |
Sep 21 2018 |
8334 |
388.63 |
Sep 14 2018 |
8232 |
388.63 |
Sep 07 2018 |
8238 |
388.63 |
Aug 31 2018 |
8189 |
388.63 |
Aug 24 2018 |
8158 |
388.63 |
Aug 17 2018 |
8153 |
388.63 |
Aug 10 2018 |
8155 |
388.63 |
Aug 03 2018 |
8167 |
388.63 |
Jul 27 2018 |
8176 |
388.63 |
Jul 20 2018 |
8185 |
388.63 |
Jul 13 2018 |
8183 |
388.63 |
Jul 06 2018 |
8176 |
388.63 |
Jun 29 2018 |
8221 |
388.63 |
Jun 22 2018 |
8221 |
388.63 |
Jun 15 2018 |
8235 |
388.63 |
Jun 08 2018 |
8248 |
388.63 |
Jun 01 2018 |
8239 |
388.63 |
May 25 2018 |
8250 |
388.63 |
May 18 2018 |
8243 |
388.63 |
May 11 2018 |
8259 |
388.63 |
May 04 2018 |
8304 |
388.63 |
Apr 27 2018 |
8301 |
388.63 |
Apr 20 2018 |
8325 |
388.63 |
Apr 13 2018 |
8323 |
388.63 |
Apr 06 2018 |
8323 |
388.63 |
Mar 30 2018 |
8323 |
388.63 |
Mar 23 2018 |
8323 |
388.63 |
Mar 16 2018 |
8320 |
388.63 |
Mar 09 2018 |
8320 |
388.63 |
Mar 02 2018 |
8322 |
388.63 |
Feb 23 2018 |
8318 |
388.63 |
Feb 16 2018 |
8326 |
388.63 |
Feb 09 2018 |
8322 |
388.63 |
Feb 02 2018 |
8334 |
388.63 |
Jan 26 2018 |
8360 |
388.63 |
Jan 19 2018 |
8337 |
388.63 |
Jan 12 2018 |
8040 |
388.63 |
Jan 05 2018 |
8264 |
388.63 |
Dec 29 2017 |
8277 |
388.63 |
Dec 22 2017 |
8270 |
388.63 |
Dec 15 2017 |
8236 |
388.63 |
Dec 08 2017 |
8438 |
388.63 |
Dec 01 2017 |
8490 |
388.63 |
Nov 24 2017 |
8508 |
388.63 |
Nov 17 2017 |
8244 |
385.51 |
Nov 10 2017 |
10864 |
413.08 |
Nov 03 2017 |
10829 |
413.08 |
Oct 27 2017 |
10783 |
413.08 |
Oct 20 2017 |
11140 |
416.61 |
Oct 13 2017 |
10959 |
416.61 |
Oct 06 2017 |
8013 |
384.51 |
Sep 29 2017 |
8029 |
384.51 |
Sep 22 2017 |
6456 |
364.2 |
Sep 15 2017 |
5248 |
344.97 |
Sep 08 2017 |
4703 |
335.88 |
Sep 01 2017 |
4724 |
335.88 |
Aug 25 2017 |
4739 |
335.88 |
Aug 18 2017 |
4738 |
335.88 |
Aug 11 2017 |
4724 |
335.88 |
Aug 04 2017 |
4732 |
335.88 |
Jul 28 2017 |
4730 |
335.88 |
Jul 21 2017 |
4736 |
335.88 |
Jul 14 2017 |
4742 |
335.88 |
Jul 07 2017 |
4740 |
335.88 |
Jun 30 2017 |
4748 |
335.88 |
Jun 23 2017 |
4747 |
335.88 |
Jun 16 2017 |
4751 |
335.88 |
Jun 09 2017 |
4739 |
335.88 |
Jun 02 2017 |
4736 |
335.88 |
May 26 2017 |
4657 |
335.88 |
May 19 2017 |
4676 |
335.88 |
May 12 2017 |
4653 |
335.88 |
May 05 2017 |
4653 |
335.88 |
Apr 28 2017 |
4650 |
335.88 |
Apr 21 2017 |
4634 |
335.88 |
Apr 14 2017 |
4643 |
335.88 |
Apr 07 2017 |
4643 |
335.88 |
Mar 31 2017 |
4643 |
335.88 |
Mar 24 2017 |
4643 |
335.88 |
Mar 17 2017 |
4639 |
335.88 |
Mar 10 2017 |
4646 |
335.88 |
Mar 03 2017 |
4646 |
335.88 |
Feb 24 2017 |
4649 |
335.88 |
Feb 17 2017 |
4656 |
335.88 |
Feb 10 2017 |
4665 |
335.88 |
Feb 03 2017 |
4661 |
335.88 |
Jan 27 2017 |
4674 |
335.88 |
Jan 20 2017 |
4690 |
335.88 |
Jan 13 2017 |
4694 |
335.88 |
Jan 06 2017 |
4785 |
335.88 |
Dec 30 2016 |
4825 |
335.88 |
Dec 23 2016 |
4828 |
335.88 |
Dec 16 2016 |
4823 |
335.88 |
Dec 09 2016 |
4822 |
335.88 |
Dec 02 2016 |
4879 |
335.88 |
Nov 25 2016 |
4859 |
335.88 |
Nov 18 2016 |
4855 |
335.99 |
Nov 11 2016 |
4918 |
335.99 |
Nov 04 2016 |
4903 |
335.99 |
Oct 28 2016 |
4849 |
335.99 |
Oct 21 2016 |
4883 |
335.99 |
Oct 14 2016 |
4791 |
335.99 |
Oct 07 2016 |
5221 |
342.9 |
Sep 30 2016 |
4832 |
337.13 |
Sep 23 2016 |
5325 |
347.66 |
Sep 16 2016 |
5351 |
350.07 |
Sep 09 2016 |
5708 |
355.86 |
Sep 02 2016 |
5686 |
355.86 |
Aug 26 2016 |
5694 |
355.86 |
Aug 19 2016 |
5540 |
355.86 |
Aug 12 2016 |
5533 |
355.86 |
Aug 05 2016 |
5546 |
355.86 |
Jul 29 2016 |
5546 |
355.86 |
Jul 22 2016 |
5534 |
355.86 |
Jun 28 2016 |
5535 |
355.86 |
Jun 21 2016 |
5547 |
355.86 |
Jun 14 2016 |
5547 |
355.86 |
Jun 07 2016 |
5547 |
355.86 |
May 31 2016 |
5547 |
355.86 |
May 24 2016 |
5547 |
355.86 |
May 17 2016 |
5542 |
355.86 |
May 10 2016 |
5542 |
355.86 |
May 03 2016 |
5542 |
355.86 |
Apr 26 2016 |
5542 |
355.86 |
Apr 19 2016 |
5539 |
355.86 |
Apr 12 2016 |
5551 |
355.86 |
Apr 05 2016 |
5551 |
355.86 |
Mar 29 2016 |
5551 |
355.86 |
Mar 22 2016 |
5550 |
355.86 |
Mar 15 2016 |
5548 |
355.86 |
Mar 08 2016 |
5553 |
355.86 |
Mar 01 2016 |
5549 |
355.86 |
Feb 23 2016 |
5542 |
355.86 |
Feb 16 2016 |
5516 |
355.86 |
Feb 09 2016 |
5516 |
355.86 |
Feb 02 2016 |
5482 |
355.86 |
Jan 26 2016 |
5494 |
355.86 |
Jan 19 2016 |
5499 |
355.86 |
Jan 12 2016 |
5215 |
355.86 |
Jan 05 2016 |
5424 |
355.86 |
Dec 29 2015 |
5414 |
355.86 |
Dec 22 2015 |
5351 |
355.86 |
Dec 15 2015 |
5004 |
351.06 |
Dec 08 2015 |
4868 |
347.54 |
Dec 01 2015 |
4823 |
347.54 |
Nov 24 2015 |
4795 |
347.54 |
Nov 17 2015 |
4584 |
347.54 |
Nov 10 2015 |
4553 |
347.54 |
Nov 03 2015 |
4596 |
347.54 |
Oct 27 2015 |
5087 |
355.42 |
Oct 20 2015 |
5020 |
355.42 |
Oct 13 2015 |
4454 |
348.87 |
Oct 06 2015 |
4486 |
348.93 |
Sep 29 2015 |
4540 |
348.93 |
Sep 22 2015 |
34110 |
355.86 |
Sep 15 2015 |
33452 |
365.17 |
Sep 14 2015 |
5868 |
372.13 |
Sep 07 2015 |
5865 |
372.13 |
Aug 31 2015 |
5845 |
372.13 |
Aug 24 2015 |
5808 |
372.13 |
Aug 17 2015 |
5812 |
372.13 |
Aug 10 2015 |
5822 |
372.13 |
Aug 03 2015 |
5822 |
372.13 |
Jul 27 2015 |
5822 |
372.13 |
Jul 20 2015 |
5822 |
372.13 |
Jul 13 2015 |
5822 |
372.13 |
Jul 06 2015 |
5822 |
372.13 |
Jun 29 2015 |
5822 |
372.13 |
Jun 22 2015 |
5822 |
372.13 |
Jun 15 2015 |
5822 |
372.13 |
Jun 08 2015 |
5875 |
372.13 |
Jun 01 2015 |
5875 |
372.13 |
May 25 2015 |
5875 |
372.13 |
May 18 2015 |
5875 |
372.13 |
May 11 2015 |
5875 |
372.13 |
May 04 2015 |
5875 |
372.13 |
Apr 27 2015 |
5873 |
372.13 |
Apr 20 2015 |
5866 |
372.13 |
Apr 13 2015 |
5865 |
372.13 |
Apr 06 2015 |
5868 |
372.13 |
Mar 30 2015 |
5868 |
372.13 |
Mar 23 2015 |
5877 |
372.13 |
Mar 16 2015 |
5873 |
372.13 |
Mar 09 2015 |
5873 |
372.13 |
Mar 02 2015 |
5867 |
372.13 |
Feb 23 2015 |
5814 |
372.13 |
Feb 16 2015 |
5816 |
372.13 |
Feb 09 2015 |
5823 |
372.13 |
Feb 02 2015 |
5828 |
372.13 |
Jan 26 2015 |
5832 |
372.13 |
Jan 19 2015 |
5822 |
372.13 |
Jan 12 2015 |
5730 |
372.13 |
Jan 05 2015 |
5906 |
372.13 |
Dec 29 2014 |
5894 |
372.13 |
Dec 22 2014 |
5922 |
372.13 |
Dec 15 2014 |
5792 |
372.13 |
Dec 08 2014 |
5838 |
372.13 |
Dec 01 2014 |
5871 |
372.13 |
Nov 24 2014 |
6193 |
376.31 |
Nov 17 2014 |
6236 |
376.31 |
Nov 10 2014 |
6297 |
376.31 |
Nov 03 2014 |
6210 |
376.31 |
Oct 27 2014 |
6223 |
376.31 |
Oct 20 2014 |
6749 |
382.42 |
Oct 13 2014 |
9795 |
421.52 |
Oct 06 2014 |
9726 |
421.52 |
Sep 29 2014 |
9817 |
421.52 |