Oct 28 2021 |
1985 |
338.77 |
Oct 21 2021 |
2046 |
338.77 |
Oct 14 2021 |
2025 |
338.77 |
Oct 07 2021 |
1911 |
338.77 |
Sep 30 2021 |
1705 |
327.78 |
Sep 23 2021 |
2603 |
322.79 |
Sep 16 2021 |
2654 |
322.79 |
Sep 09 2021 |
2632 |
321.08 |
Sep 02 2021 |
2669 |
321.08 |
Aug 26 2021 |
2669 |
321.08 |
Aug 19 2021 |
2671 |
321.08 |
Aug 12 2021 |
2679 |
321.08 |
Aug 05 2021 |
2686 |
321.08 |
Jul 29 2021 |
2689 |
321.08 |
Jun 03 2021 |
2298 |
321.08 |
Oct 30 2020 |
3737 |
338.77 |
Oct 23 2020 |
3969 |
338.77 |
Oct 16 2020 |
4109 |
338.77 |
Oct 09 2020 |
4254 |
338.77 |
Oct 02 2020 |
3889 |
327.78 |
Sep 25 2020 |
3781 |
322.79 |
Sep 18 2020 |
3870 |
322.79 |
Sep 11 2020 |
3833 |
321.08 |
Sep 04 2020 |
3886 |
321.08 |
Aug 28 2020 |
3903 |
321.08 |
Aug 21 2020 |
3930 |
321.08 |
Aug 14 2020 |
3936 |
321.08 |
Aug 07 2020 |
3975 |
321.08 |
Jul 31 2020 |
3992 |
321.08 |
Jul 24 2020 |
3992 |
321.08 |
Jul 17 2020 |
4004 |
321.08 |
Jul 10 2020 |
4018 |
321.08 |
Jul 03 2020 |
4026 |
321.08 |
Jun 26 2020 |
4026 |
321.08 |
Jun 19 2020 |
4026 |
321.08 |
Jun 12 2020 |
4027 |
321.08 |
Jun 05 2020 |
4036 |
321.08 |
May 29 2020 |
4040 |
321.08 |
May 22 2020 |
4047 |
321.08 |
May 15 2020 |
4047 |
321.08 |
May 08 2020 |
4049 |
321.08 |
May 01 2020 |
4051 |
321.08 |
Apr 24 2020 |
4060 |
321.08 |
Apr 17 2020 |
4060 |
321.08 |
Apr 10 2020 |
4060 |
321.08 |
Apr 03 2020 |
4060 |
321.08 |
Mar 27 2020 |
4060 |
321.08 |
Mar 20 2020 |
4060 |
321.08 |
Mar 13 2020 |
4060 |
321.08 |
Mar 06 2020 |
4060 |
321.08 |
Feb 28 2020 |
4071 |
321.08 |
Feb 21 2020 |
4079 |
321.08 |
Feb 14 2020 |
4082 |
321.08 |
Feb 07 2020 |
4082 |
321.08 |
Jan 31 2020 |
4100 |
321.08 |
Jan 24 2020 |
3869 |
321.08 |
Jan 17 2020 |
3884 |
321.08 |
Jan 10 2020 |
4216 |
321.08 |
Jan 03 2020 |
4208 |
321.08 |
Dec 27 2019 |
4199 |
321.08 |
Dec 20 2019 |
4203 |
321.08 |
Dec 13 2019 |
4219 |
321.08 |
Dec 06 2019 |
4048 |
321.08 |
Nov 29 2019 |
4121 |
321.08 |
Nov 22 2019 |
4153 |
321.08 |
Nov 15 2019 |
4174 |
321.08 |
Nov 08 2019 |
4200 |
321.08 |
Nov 01 2019 |
3965 |
316.65 |
Oct 25 2019 |
3907 |
316.65 |
Oct 18 2019 |
3759 |
314.58 |
Oct 11 2019 |
3767 |
314.02 |
Oct 04 2019 |
3612 |
308.87 |
Sep 27 2019 |
3621 |
308.87 |
Sep 20 2019 |
3639 |
310.63 |
Sep 13 2019 |
4438 |
328.42 |
Sep 06 2019 |
3980 |
320.94 |
Aug 30 2019 |
4013 |
320.94 |
Aug 23 2019 |
4035 |
320.94 |
Aug 16 2019 |
4012 |
320.94 |
Aug 09 2019 |
4012 |
320.94 |
Aug 02 2019 |
4012 |
320.94 |
Jul 26 2019 |
4016 |
320.94 |
Jul 19 2019 |
4019 |
320.94 |
Jul 12 2019 |
4033 |
320.94 |
Jul 05 2019 |
4036 |
320.94 |
Jun 28 2019 |
4030 |
320.94 |
Jun 21 2019 |
4032 |
320.94 |
Jun 14 2019 |
4026 |
320.94 |
Jun 07 2019 |
4027 |
320.94 |
May 31 2019 |
4033 |
320.94 |
May 24 2019 |
4034 |
320.94 |
May 17 2019 |
4043 |
320.94 |
May 10 2019 |
4042 |
320.94 |
May 03 2019 |
4051 |
320.94 |
Apr 26 2019 |
4052 |
320.94 |
Apr 19 2019 |
4058 |
320.94 |
Apr 12 2019 |
4057 |
320.94 |
Apr 05 2019 |
4057 |
320.94 |
Mar 29 2019 |
4057 |
320.94 |
Mar 22 2019 |
4056 |
320.94 |
Mar 15 2019 |
4065 |
320.94 |
Mar 08 2019 |
4060 |
320.94 |
Mar 01 2019 |
4061 |
320.94 |
Feb 22 2019 |
4059 |
320.94 |
Feb 15 2019 |
4067 |
320.94 |
Feb 08 2019 |
4058 |
320.94 |
Feb 01 2019 |
4073 |
320.94 |
Jan 25 2019 |
4064 |
320.94 |
Jan 18 2019 |
3842 |
320.94 |
Jan 11 2019 |
4127 |
320.94 |
Jan 04 2019 |
4152 |
320.94 |
Dec 28 2018 |
4169 |
320.94 |
Dec 21 2018 |
4136 |
320.94 |
Dec 14 2018 |
4113 |
320.94 |
Dec 07 2018 |
4166 |
320.94 |
Nov 30 2018 |
4209 |
320.94 |
Nov 23 2018 |
4207 |
320.94 |
Nov 16 2018 |
4254 |
320.94 |
Nov 09 2018 |
4192 |
320.94 |
Nov 02 2018 |
4200 |
320.94 |
Oct 26 2018 |
4069 |
320.63 |
Oct 19 2018 |
4871 |
336.45 |
Oct 12 2018 |
4889 |
336.45 |
Oct 05 2018 |
5008 |
340.46 |
Sep 28 2018 |
3975 |
319.88 |
Sep 21 2018 |
3565 |
309.97 |
Sep 14 2018 |
2908 |
295.19 |
Sep 07 2018 |
3104 |
299.65 |
Aug 31 2018 |
3083 |
299.65 |
Aug 24 2018 |
3087 |
299.65 |
Aug 17 2018 |
3090 |
299.65 |
Aug 10 2018 |
3094 |
299.65 |
Aug 03 2018 |
3098 |
299.65 |
Jul 27 2018 |
3104 |
299.65 |
Jul 20 2018 |
3102 |
299.65 |
Jul 13 2018 |
3098 |
299.65 |
Jul 06 2018 |
3095 |
299.65 |
Jun 29 2018 |
3124 |
299.65 |
Jun 22 2018 |
3124 |
299.65 |
Jun 15 2018 |
3130 |
299.65 |
Jun 08 2018 |
3140 |
299.65 |
Jun 01 2018 |
3139 |
299.65 |
May 25 2018 |
3155 |
299.65 |
May 18 2018 |
3157 |
299.65 |
May 11 2018 |
3166 |
299.65 |
May 04 2018 |
3196 |
299.65 |
Apr 27 2018 |
3196 |
299.65 |
Apr 20 2018 |
3207 |
299.65 |
Apr 13 2018 |
3207 |
299.65 |
Apr 06 2018 |
3207 |
299.65 |
Mar 30 2018 |
3207 |
299.65 |
Mar 23 2018 |
3207 |
299.65 |
Mar 16 2018 |
3202 |
299.65 |
Mar 09 2018 |
3202 |
299.65 |
Mar 02 2018 |
3202 |
299.65 |
Feb 23 2018 |
3201 |
299.65 |
Feb 16 2018 |
3206 |
299.65 |
Feb 09 2018 |
3205 |
299.65 |
Feb 02 2018 |
3217 |
299.65 |
Jan 26 2018 |
3228 |
299.65 |
Jan 19 2018 |
3229 |
299.65 |
Jan 12 2018 |
3025 |
299.65 |
Jan 05 2018 |
3165 |
299.65 |
Dec 29 2017 |
3167 |
299.65 |
Dec 22 2017 |
3161 |
299.65 |
Dec 15 2017 |
3139 |
299.65 |
Dec 08 2017 |
3232 |
299.65 |
Dec 01 2017 |
3248 |
299.65 |
Nov 24 2017 |
3265 |
299.65 |
Nov 17 2017 |
3240 |
299.65 |
Nov 10 2017 |
3292 |
299.65 |
Nov 03 2017 |
3138 |
296.44 |
Oct 27 2017 |
3067 |
296.44 |
Oct 20 2017 |
3090 |
296.44 |
Oct 13 2017 |
3046 |
296.44 |
Oct 06 2017 |
3306 |
304.37 |
Sep 29 2017 |
3547 |
310.48 |
Sep 22 2017 |
3646 |
312.76 |
Sep 15 2017 |
4209 |
325.26 |
Sep 08 2017 |
4542 |
332.81 |
Sep 01 2017 |
4572 |
332.81 |
Aug 25 2017 |
4585 |
332.81 |
Aug 18 2017 |
4584 |
332.81 |
Aug 11 2017 |
4570 |
332.81 |
Aug 04 2017 |
4578 |
332.81 |
Jul 28 2017 |
4576 |
332.81 |
Jul 21 2017 |
4582 |
332.81 |
Jul 14 2017 |
4587 |
332.81 |
Jul 07 2017 |
4585 |
332.81 |
Jun 30 2017 |
4594 |
332.81 |
Jun 23 2017 |
4594 |
332.81 |
Jun 16 2017 |
4598 |
332.81 |
Jun 09 2017 |
4589 |
332.81 |
Jun 02 2017 |
4586 |
332.81 |
May 26 2017 |
4507 |
332.81 |
May 19 2017 |
4527 |
332.81 |
May 12 2017 |
4502 |
332.81 |
May 05 2017 |
4502 |
332.81 |
Apr 28 2017 |
4497 |
332.81 |
Apr 21 2017 |
4482 |
332.81 |
Apr 14 2017 |
4490 |
332.81 |
Apr 07 2017 |
4490 |
332.81 |
Mar 31 2017 |
4490 |
332.81 |
Mar 24 2017 |
4490 |
332.81 |
Mar 17 2017 |
4487 |
332.81 |
Mar 10 2017 |
4494 |
332.81 |
Mar 03 2017 |
4494 |
332.81 |
Feb 24 2017 |
4498 |
332.81 |
Feb 17 2017 |
4504 |
332.81 |
Feb 10 2017 |
4512 |
332.81 |
Feb 03 2017 |
4508 |
332.81 |
Jan 27 2017 |
4519 |
332.81 |
Jan 20 2017 |
4533 |
332.81 |
Jan 13 2017 |
4534 |
332.81 |
Jan 06 2017 |
4556 |
331.24 |
Dec 30 2016 |
4597 |
331.24 |
Dec 23 2016 |
4599 |
331.24 |
Dec 16 2016 |
3892 |
315.77 |
Dec 09 2016 |
3894 |
315.77 |
Dec 02 2016 |
3907 |
315.77 |
Nov 25 2016 |
4092 |
319.99 |
Nov 18 2016 |
4158 |
322.39 |
Nov 11 2016 |
4195 |
322.6 |
Nov 04 2016 |
4410 |
326.96 |
Oct 28 2016 |
4070 |
321.18 |
Oct 21 2016 |
4102 |
321.18 |
Oct 14 2016 |
4026 |
321.18 |
Oct 07 2016 |
4479 |
329.55 |
Sep 30 2016 |
4403 |
329.55 |
Sep 23 2016 |
4561 |
333.79 |
Sep 16 2016 |
5425 |
351.42 |
Sep 09 2016 |
5428 |
351.26 |
Sep 02 2016 |
5687 |
355.92 |
Aug 26 2016 |
5923 |
359.58 |
Aug 19 2016 |
5767 |
359.58 |
Aug 12 2016 |
5760 |
359.58 |
Aug 05 2016 |
5773 |
359.58 |
Jul 29 2016 |
5774 |
359.58 |
Jul 22 2016 |
5761 |
359.58 |
Jun 28 2016 |
5762 |
359.58 |
Jun 21 2016 |
5775 |
359.58 |
Jun 14 2016 |
5775 |
359.58 |
Jun 07 2016 |
5775 |
359.58 |
May 31 2016 |
5775 |
359.58 |
May 24 2016 |
5775 |
359.58 |
May 17 2016 |
5771 |
359.58 |
May 10 2016 |
5771 |
359.58 |
May 03 2016 |
5771 |
359.58 |
Apr 26 2016 |
5771 |
359.58 |
Apr 19 2016 |
5767 |
359.58 |
Apr 12 2016 |
5781 |
359.58 |
Apr 05 2016 |
5781 |
359.58 |
Mar 29 2016 |
5781 |
359.58 |
Mar 22 2016 |
5780 |
359.58 |
Mar 15 2016 |
5777 |
359.58 |
Mar 08 2016 |
5782 |
359.58 |
Mar 01 2016 |
5778 |
359.58 |
Feb 23 2016 |
5773 |
359.58 |
Feb 16 2016 |
5745 |
359.58 |
Feb 09 2016 |
5745 |
359.58 |
Feb 02 2016 |
5708 |
359.58 |
Jan 26 2016 |
5724 |
359.58 |
Jan 19 2016 |
5730 |
359.58 |
Jan 12 2016 |
5439 |
359.58 |
Jan 05 2016 |
5651 |
359.58 |
Dec 29 2015 |
5646 |
359.58 |
Dec 22 2015 |
5577 |
359.58 |
Dec 15 2015 |
5475 |
358.96 |
Dec 08 2015 |
5519 |
358.06 |
Dec 01 2015 |
5473 |
358.06 |
Nov 24 2015 |
5426 |
358.06 |
Nov 17 2015 |
5421 |
361.27 |
Nov 10 2015 |
5406 |
361.27 |
Nov 03 2015 |
6253 |
373.07 |
Oct 27 2015 |
6261 |
373.07 |
Oct 20 2015 |
6197 |
373.07 |
Oct 13 2015 |
5402 |
364.69 |
Oct 06 2015 |
6412 |
379.59 |
Sep 29 2015 |
5037 |
357.41 |
Sep 22 2015 |
21734 |
353.5 |
Sep 15 2015 |
28604 |
356.45 |
Sep 14 2015 |
4850 |
356.45 |
Sep 07 2015 |
4871 |
356.45 |
Aug 31 2015 |
4848 |
356.45 |
Aug 24 2015 |
4825 |
356.45 |
Aug 17 2015 |
4827 |
356.45 |
Aug 10 2015 |
4834 |
356.45 |
Aug 03 2015 |
4834 |
356.45 |
Jul 27 2015 |
4834 |
356.45 |
Jul 20 2015 |
4834 |
356.45 |
Jul 13 2015 |
4834 |
356.45 |
Jul 06 2015 |
4834 |
356.45 |
Jun 29 2015 |
4834 |
356.45 |
Jun 22 2015 |
4834 |
356.45 |
Jun 15 2015 |
4834 |
356.45 |
Jun 08 2015 |
4883 |
356.45 |
Jun 01 2015 |
4883 |
356.45 |
May 25 2015 |
4883 |
356.45 |
May 18 2015 |
4883 |
356.45 |
May 11 2015 |
4883 |
356.45 |
May 04 2015 |
4883 |
356.45 |
Apr 27 2015 |
4883 |
356.45 |
Apr 20 2015 |
4878 |
356.45 |
Apr 13 2015 |
4877 |
356.45 |
Apr 06 2015 |
4882 |
356.45 |
Mar 30 2015 |
4882 |
356.45 |
Mar 23 2015 |
4887 |
356.45 |
Mar 16 2015 |
4886 |
356.45 |
Mar 09 2015 |
4886 |
356.45 |
Mar 02 2015 |
4886 |
356.45 |
Feb 23 2015 |
4838 |
356.45 |
Feb 16 2015 |
4843 |
356.45 |
Feb 09 2015 |
4852 |
356.45 |
Feb 02 2015 |
4852 |
356.45 |
Jan 26 2015 |
4854 |
356.45 |
Jan 19 2015 |
4842 |
356.45 |
Jan 12 2015 |
4764 |
356.45 |
Jan 05 2015 |
4917 |
356.45 |
Dec 29 2014 |
4902 |
356.45 |
Dec 22 2014 |
4921 |
356.45 |
Dec 15 2014 |
4806 |
356.45 |
Dec 08 2014 |
4827 |
356.45 |
Dec 01 2014 |
4865 |
356.45 |
Nov 24 2014 |
4929 |
356.45 |
Nov 17 2014 |
4969 |
356.45 |
Nov 10 2014 |
4995 |
356.45 |
Nov 03 2014 |
4934 |
356.45 |
Oct 27 2014 |
4944 |
356.45 |
Oct 20 2014 |
5888 |
370.27 |
Oct 13 2014 |
6328 |
377.92 |
Oct 06 2014 |
8125 |
402.28 |
Sep 29 2014 |
8135 |
401.53 |