| Sep 16 2016 |
30326 |
608.94 |
| Sep 09 2016 |
29804 |
608.94 |
| Sep 02 2016 |
29730 |
608.94 |
| Aug 26 2016 |
29773 |
608.94 |
| Aug 19 2016 |
29224 |
608.94 |
| Aug 12 2016 |
29215 |
608.94 |
| Aug 05 2016 |
29236 |
608.94 |
| Jul 29 2016 |
29238 |
608.94 |
| Jul 22 2016 |
29206 |
608.94 |
| Jun 28 2016 |
29208 |
608.94 |
| Jun 21 2016 |
29291 |
608.94 |
| Jun 14 2016 |
29291 |
608.94 |
| Jun 07 2016 |
29293 |
608.94 |
| May 31 2016 |
29299 |
608.94 |
| May 24 2016 |
29299 |
608.94 |
| May 17 2016 |
29273 |
608.94 |
| May 10 2016 |
29274 |
608.94 |
| May 03 2016 |
29280 |
608.94 |
| Apr 26 2016 |
29275 |
608.94 |
| Apr 19 2016 |
29232 |
608.94 |
| Apr 12 2016 |
29298 |
608.94 |
| Apr 05 2016 |
29298 |
608.94 |
| Mar 29 2016 |
29298 |
608.94 |
| Mar 22 2016 |
29278 |
608.94 |
| Mar 15 2016 |
29279 |
608.94 |
| Mar 08 2016 |
29303 |
608.94 |
| Mar 01 2016 |
29298 |
608.94 |
| Feb 23 2016 |
29294 |
608.94 |
| Feb 16 2016 |
29207 |
608.94 |
| Feb 09 2016 |
29207 |
608.94 |
| Feb 02 2016 |
29145 |
608.94 |
| Jan 26 2016 |
29189 |
608.94 |
| Jan 19 2016 |
29205 |
608.94 |
| Jan 12 2016 |
28772 |
608.94 |
| Jan 05 2016 |
29247 |
608.94 |
| Dec 29 2015 |
29279 |
608.94 |
| Dec 22 2015 |
29057 |
608.94 |
| Dec 15 2015 |
28929 |
608.94 |
| Dec 08 2015 |
27672 |
589.51 |
| Dec 01 2015 |
29581 |
611.38 |
| Nov 24 2015 |
29300 |
611.38 |
| Nov 17 2015 |
29190 |
613.91 |
| Nov 10 2015 |
29299 |
613.91 |
| Nov 03 2015 |
29433 |
613.91 |
| Oct 27 2015 |
29362 |
611.73 |
| Oct 20 2015 |
29378 |
611.73 |
| Oct 13 2015 |
28276 |
606.76 |
| Oct 06 2015 |
28247 |
606.76 |
| Sep 29 2015 |
28165 |
606.76 |
| Sep 22 2015 |
32600 |
611.02 |
| Sep 15 2015 |
10204 |
611.02 |
| Sep 14 2015 |
27420 |
611.02 |
| Sep 07 2015 |
27305 |
611.02 |
| Aug 31 2015 |
27418 |
611.02 |
| Aug 24 2015 |
27316 |
611.02 |
| Aug 17 2015 |
27368 |
611.02 |
| Aug 10 2015 |
27384 |
611.02 |
| Aug 03 2015 |
27384 |
611.02 |
| Jul 27 2015 |
27384 |
611.02 |
| Jul 20 2015 |
27383 |
611.02 |
| Jul 13 2015 |
27383 |
611.02 |
| Jul 06 2015 |
27383 |
611.02 |
| Jun 29 2015 |
27383 |
611.02 |
| Jun 22 2015 |
27383 |
611.02 |
| Jun 15 2015 |
27383 |
611.02 |
| Jun 08 2015 |
27579 |
611.02 |
| Jun 01 2015 |
27579 |
611.02 |
| May 25 2015 |
27579 |
611.02 |
| May 18 2015 |
27579 |
611.02 |
| May 11 2015 |
27579 |
611.02 |
| May 04 2015 |
27579 |
611.02 |
| Apr 27 2015 |
27549 |
611.02 |
| Apr 20 2015 |
27532 |
611.02 |
| Apr 13 2015 |
27530 |
611.02 |
| Apr 06 2015 |
27570 |
611.02 |
| Mar 30 2015 |
27570 |
611.02 |
| Mar 23 2015 |
27592 |
611.02 |
| Mar 16 2015 |
27562 |
611.02 |
| Mar 09 2015 |
27561 |
611.02 |
| Mar 02 2015 |
27543 |
611.02 |
| Feb 23 2015 |
27359 |
611.02 |
| Feb 16 2015 |
27327 |
611.02 |
| Feb 09 2015 |
27337 |
611.02 |
| Feb 02 2015 |
27348 |
611.02 |
| Jan 26 2015 |
27328 |
611.02 |
| Jan 19 2015 |
27300 |
611.02 |
| Jan 12 2015 |
27154 |
611.02 |
| Jan 05 2015 |
27485 |
611.02 |
| Dec 29 2014 |
27485 |
611.02 |
| Dec 22 2014 |
27550 |
611.02 |
| Dec 15 2014 |
28110 |
623.39 |
| Dec 08 2014 |
28455 |
623.93 |
| Dec 01 2014 |
29156 |
631.71 |
| Nov 24 2014 |
29200 |
631.71 |
| Nov 17 2014 |
29331 |
629.59 |
| Nov 10 2014 |
29569 |
629.59 |
| Nov 03 2014 |
29929 |
635.94 |
| Oct 27 2014 |
30097 |
639.05 |
| Oct 20 2014 |
30543 |
643.47 |
| Oct 13 2014 |
30383 |
642.07 |
| Oct 06 2014 |
29805 |
642.07 |
| Sep 29 2014 |
30003 |
642.07 |
