| Nov 09 2018 |
11091 |
415.33 |
| Nov 02 2018 |
11155 |
415.33 |
| Oct 26 2018 |
10909 |
415.33 |
| Oct 19 2018 |
13309 |
439.02 |
| Oct 12 2018 |
13181 |
439.02 |
| Oct 05 2018 |
12909 |
439.02 |
| Sep 28 2018 |
12948 |
439.02 |
| Sep 21 2018 |
12912 |
439.02 |
| Sep 14 2018 |
12735 |
439.02 |
| Sep 07 2018 |
12687 |
439.02 |
| Aug 31 2018 |
12599 |
439.02 |
| Aug 24 2018 |
12555 |
439.02 |
| Aug 17 2018 |
12542 |
439.02 |
| Aug 10 2018 |
12549 |
439.02 |
| Aug 03 2018 |
12573 |
439.02 |
| Jul 27 2018 |
12585 |
439.02 |
| Jul 20 2018 |
12598 |
439.02 |
| Jul 13 2018 |
12592 |
439.02 |
| Jul 06 2018 |
12570 |
439.02 |
| Jun 29 2018 |
12625 |
439.02 |
| Jun 22 2018 |
12625 |
439.02 |
| Jun 15 2018 |
12643 |
439.02 |
| Jun 08 2018 |
12660 |
439.02 |
| Jun 01 2018 |
12653 |
439.02 |
| May 25 2018 |
12668 |
439.02 |
| May 18 2018 |
12643 |
439.02 |
| May 11 2018 |
12665 |
439.02 |
| May 04 2018 |
12720 |
439.02 |
| Apr 27 2018 |
12716 |
439.02 |
| Apr 20 2018 |
12753 |
439.02 |
| Apr 13 2018 |
12750 |
439.02 |
| Apr 06 2018 |
12750 |
439.02 |
| Mar 30 2018 |
12749 |
439.02 |
| Mar 23 2018 |
12749 |
439.02 |
| Mar 16 2018 |
12741 |
439.02 |
| Mar 09 2018 |
12741 |
439.02 |
| Mar 02 2018 |
12747 |
439.02 |
| Feb 23 2018 |
12746 |
439.02 |
| Feb 16 2018 |
12760 |
439.02 |
| Feb 09 2018 |
12753 |
439.02 |
| Feb 02 2018 |
12778 |
439.02 |
| Jan 26 2018 |
12813 |
439.02 |
| Jan 19 2018 |
12769 |
439.02 |
| Jan 12 2018 |
12388 |
439.02 |
| Jan 05 2018 |
12634 |
439.02 |
| Dec 29 2017 |
12666 |
439.02 |
| Dec 22 2017 |
12658 |
439.02 |
| Dec 15 2017 |
13035 |
443.06 |
| Dec 08 2017 |
13313 |
443.06 |
| Dec 01 2017 |
13459 |
443.06 |
| Nov 24 2017 |
12058 |
428.34 |
| Nov 17 2017 |
14985 |
456.93 |
| Nov 10 2017 |
15800 |
460.22 |
| Nov 03 2017 |
17979 |
480.16 |
| Oct 27 2017 |
18626 |
485.99 |
| Oct 20 2017 |
18635 |
485.99 |
| Oct 13 2017 |
18384 |
485.99 |
| Oct 06 2017 |
16889 |
473.97 |
| Sep 29 2017 |
17418 |
478.52 |
| Sep 22 2017 |
17332 |
478.52 |
| Sep 15 2017 |
17355 |
478.52 |
| Sep 08 2017 |
17186 |
478.52 |
| Sep 01 2017 |
17213 |
478.52 |
| Aug 25 2017 |
17227 |
478.52 |
| Aug 18 2017 |
17256 |
478.52 |
| Aug 11 2017 |
17164 |
478.52 |
| Aug 04 2017 |
17191 |
478.52 |
| Jul 28 2017 |
17189 |
478.52 |
| Jul 21 2017 |
17212 |
478.52 |
| Jul 14 2017 |
17219 |
478.52 |
| Jul 07 2017 |
17214 |
478.52 |
| Jun 30 2017 |
17224 |
478.52 |
| Jun 23 2017 |
17223 |
478.52 |
| Jun 16 2017 |
17220 |
478.52 |
| Jun 09 2017 |
17194 |
478.52 |
| Jun 02 2017 |
17197 |
478.52 |
| May 26 2017 |
17028 |
478.52 |
| May 19 2017 |
17050 |
478.52 |
| May 12 2017 |
16992 |
478.52 |
| May 05 2017 |
16940 |
478.52 |
| Apr 28 2017 |
16912 |
478.52 |
| Apr 21 2017 |
16885 |
478.52 |
| Apr 14 2017 |
16908 |
478.52 |
| Apr 07 2017 |
16909 |
478.52 |
| Mar 31 2017 |
16909 |
478.52 |
| Mar 24 2017 |
16910 |
478.52 |
| Mar 17 2017 |
16901 |
478.52 |
| Mar 10 2017 |
16917 |
478.52 |
| Mar 03 2017 |
16917 |
478.52 |
| Feb 24 2017 |
16920 |
478.52 |
| Feb 17 2017 |
16934 |
478.52 |
| Feb 10 2017 |
16954 |
478.52 |
| Feb 03 2017 |
16945 |
478.52 |
| Jan 27 2017 |
16948 |
478.52 |
| Jan 20 2017 |
16974 |
478.52 |
| Jan 13 2017 |
16995 |
478.52 |
| Jan 06 2017 |
17228 |
478.52 |
| Dec 30 2016 |
17295 |
478.52 |
| Dec 23 2016 |
17291 |
478.52 |
| Dec 16 2016 |
18038 |
485.36 |
| Dec 09 2016 |
19263 |
496.29 |
| Dec 02 2016 |
19676 |
496.29 |
| Nov 25 2016 |
19572 |
496.29 |
| Nov 18 2016 |
19855 |
496.29 |
| Nov 11 2016 |
19646 |
491.55 |
| Nov 04 2016 |
19700 |
491.55 |
| Oct 28 2016 |
23663 |
527.98 |
| Oct 21 2016 |
23714 |
527.98 |
| Oct 14 2016 |
26078 |
550.49 |
| Oct 07 2016 |
27679 |
568.41 |
| Sep 30 2016 |
27614 |
568.41 |
| Sep 23 2016 |
27103 |
568.41 |
| Sep 16 2016 |
26648 |
568.41 |
| Sep 09 2016 |
26229 |
568.41 |
| Sep 02 2016 |
26138 |
568.41 |
| Aug 26 2016 |
26188 |
568.41 |
| Aug 19 2016 |
25701 |
568.41 |
| Aug 12 2016 |
25687 |
568.41 |
| Aug 05 2016 |
25708 |
568.41 |
| Jul 29 2016 |
25710 |
568.41 |
| Jul 22 2016 |
25680 |
568.41 |
| Jun 28 2016 |
25682 |
568.41 |
| Jun 21 2016 |
25756 |
568.41 |
| Jun 14 2016 |
25756 |
568.41 |
| Jun 07 2016 |
25758 |
568.41 |
| May 31 2016 |
25765 |
568.41 |
| May 24 2016 |
25765 |
568.41 |
| May 17 2016 |
25740 |
568.41 |
| May 10 2016 |
25741 |
568.41 |
| May 03 2016 |
25747 |
568.41 |
| Apr 26 2016 |
25742 |
568.41 |
| Apr 19 2016 |
25706 |
568.41 |
| Apr 12 2016 |
25764 |
568.41 |
| Apr 05 2016 |
25764 |
568.41 |
| Mar 29 2016 |
25764 |
568.41 |
| Mar 22 2016 |
25745 |
568.41 |
| Mar 15 2016 |
25746 |
568.41 |
| Mar 08 2016 |
25769 |
568.41 |
| Mar 01 2016 |
25765 |
568.41 |
| Feb 23 2016 |
25761 |
568.41 |
| Feb 16 2016 |
25682 |
568.41 |
| Feb 09 2016 |
25682 |
568.41 |
| Feb 02 2016 |
25625 |
568.41 |
| Jan 26 2016 |
25671 |
568.41 |
| Jan 19 2016 |
25684 |
568.41 |
| Jan 12 2016 |
25235 |
568.41 |
| Jan 05 2016 |
25688 |
568.41 |
| Dec 29 2015 |
25729 |
568.41 |
| Dec 22 2015 |
26852 |
582.62 |
| Dec 15 2015 |
26739 |
582.62 |
| Dec 08 2015 |
27072 |
582.62 |
| Dec 01 2015 |
27210 |
582.62 |
| Nov 24 2015 |
26950 |
582.62 |
| Nov 17 2015 |
26627 |
582.62 |
| Nov 10 2015 |
26636 |
582.62 |
| Nov 03 2015 |
26739 |
582.62 |
| Oct 13 2015 |
23140 |
550.15 |
| Oct 06 2015 |
23124 |
550.15 |
| Sep 29 2015 |
23095 |
550.15 |
| Sep 22 2015 |
11454 |
550.15 |
| Sep 15 2015 |
15848 |
564.91 |
| Sep 14 2015 |
23580 |
564.91 |
| Sep 07 2015 |
23529 |
564.91 |
| Aug 31 2015 |
23595 |
564.91 |
| Aug 24 2015 |
23506 |
564.91 |
| Aug 17 2015 |
23549 |
564.91 |
| Aug 10 2015 |
23566 |
564.91 |
| Aug 03 2015 |
23565 |
564.91 |
| Jul 27 2015 |
23565 |
564.91 |
| Jul 20 2015 |
23564 |
564.91 |
| Jul 13 2015 |
23564 |
564.91 |
| Jul 06 2015 |
23564 |
564.91 |
| Jun 29 2015 |
23564 |
564.91 |
| Jun 22 2015 |
23564 |
564.91 |
| Jun 15 2015 |
23564 |
564.91 |
| Jun 08 2015 |
23731 |
564.91 |
| Jun 01 2015 |
23731 |
564.91 |
| May 25 2015 |
23731 |
564.91 |
| May 18 2015 |
23731 |
564.91 |
| May 11 2015 |
23731 |
564.91 |
| May 04 2015 |
23731 |
564.91 |
| Apr 27 2015 |
23703 |
564.91 |
| Apr 20 2015 |
23686 |
564.91 |
| Apr 13 2015 |
23685 |
564.91 |
| Apr 06 2015 |
23723 |
564.91 |
| Mar 30 2015 |
23723 |
564.91 |
| Mar 23 2015 |
23743 |
564.91 |
| Mar 16 2015 |
23724 |
564.91 |
| Mar 09 2015 |
23723 |
564.91 |
| Mar 02 2015 |
23714 |
564.91 |
| Feb 23 2015 |
23553 |
564.91 |
| Feb 16 2015 |
23524 |
564.91 |
| Feb 09 2015 |
23535 |
564.91 |
| Feb 02 2015 |
23543 |
564.91 |
| Jan 26 2015 |
23527 |
564.91 |
| Jan 19 2015 |
23500 |
564.91 |
| Jan 12 2015 |
23349 |
564.91 |
| Jan 05 2015 |
23671 |
564.91 |
| Dec 29 2014 |
23678 |
564.91 |
| Dec 22 2014 |
23724 |
564.91 |
| Dec 15 2014 |
23390 |
564.91 |
| Dec 08 2014 |
23645 |
564.91 |
| Dec 01 2014 |
23805 |
564.91 |
| Nov 24 2014 |
23811 |
564.91 |
| Nov 17 2014 |
24009 |
564.91 |
| Nov 10 2014 |
24229 |
564.91 |
| Nov 03 2014 |
24146 |
564.91 |
| Oct 27 2014 |
26693 |
594.44 |
| Oct 20 2014 |
26873 |
594.44 |
| Oct 13 2014 |
26791 |
594.44 |
| Oct 06 2014 |
26329 |
594.44 |
| Sep 29 2014 |
26527 |
594.44 |
