| Nov 03 2017 |
14017 |
443.89 |
| Oct 27 2017 |
14110 |
445.11 |
| Oct 20 2017 |
14222 |
446.36 |
| Oct 13 2017 |
14031 |
446.36 |
| Oct 06 2017 |
14018 |
447.24 |
| Sep 29 2017 |
13585 |
442.96 |
| Sep 22 2017 |
13566 |
442.96 |
| Sep 15 2017 |
13596 |
442.96 |
| Sep 08 2017 |
13486 |
442.96 |
| Sep 01 2017 |
13487 |
442.96 |
| Aug 25 2017 |
13501 |
442.96 |
| Aug 18 2017 |
13530 |
442.96 |
| Aug 11 2017 |
13458 |
442.96 |
| Aug 04 2017 |
13478 |
442.96 |
| Jul 28 2017 |
13477 |
442.96 |
| Jul 21 2017 |
13498 |
442.96 |
| Jul 14 2017 |
13501 |
442.96 |
| Jul 07 2017 |
13497 |
442.96 |
| Jun 30 2017 |
13509 |
442.96 |
| Jun 23 2017 |
13509 |
442.96 |
| Jun 16 2017 |
13507 |
442.96 |
| Jun 09 2017 |
13481 |
442.96 |
| Jun 02 2017 |
13481 |
442.96 |
| May 26 2017 |
13349 |
442.96 |
| May 19 2017 |
13368 |
442.96 |
| May 12 2017 |
13319 |
442.96 |
| May 05 2017 |
13284 |
442.96 |
| Apr 28 2017 |
13266 |
442.96 |
| Apr 21 2017 |
13248 |
442.96 |
| Apr 14 2017 |
13269 |
442.96 |
| Apr 07 2017 |
13270 |
442.96 |
| Mar 31 2017 |
13270 |
442.96 |
| Mar 24 2017 |
13270 |
442.96 |
| Mar 17 2017 |
13259 |
442.96 |
| Mar 10 2017 |
13275 |
442.96 |
| Mar 03 2017 |
13275 |
442.96 |
| Feb 24 2017 |
13276 |
442.96 |
| Feb 17 2017 |
13288 |
442.96 |
| Feb 10 2017 |
13306 |
442.96 |
| Feb 03 2017 |
13299 |
442.96 |
| Jan 27 2017 |
13301 |
442.96 |
| Jan 20 2017 |
13324 |
442.96 |
| Jan 13 2017 |
13341 |
442.96 |
| Jan 06 2017 |
13561 |
442.96 |
| Dec 30 2016 |
13612 |
442.96 |
| Dec 23 2016 |
13621 |
442.96 |
| Dec 16 2016 |
13655 |
442.96 |
| Dec 09 2016 |
13696 |
442.96 |
| Dec 02 2016 |
13970 |
442.96 |
| Nov 25 2016 |
13883 |
442.96 |
| Nov 18 2016 |
14031 |
442.96 |
| Nov 11 2016 |
14134 |
442.72 |
| Nov 04 2016 |
13933 |
440.68 |
| Oct 28 2016 |
13509 |
437.85 |
| Oct 21 2016 |
20788 |
500.71 |
| Oct 14 2016 |
23543 |
526.12 |
| Oct 07 2016 |
23157 |
523.99 |
| Sep 30 2016 |
23110 |
523.99 |
| Sep 23 2016 |
22677 |
523.99 |
| Sep 16 2016 |
22229 |
523.58 |
| Sep 09 2016 |
21964 |
523.58 |
| Sep 02 2016 |
21885 |
523.58 |
| Aug 26 2016 |
21914 |
523.58 |
| Aug 19 2016 |
21493 |
523.58 |
| Aug 12 2016 |
21477 |
523.58 |
| Aug 05 2016 |
21498 |
523.58 |
| Jul 29 2016 |
21500 |
523.58 |
| Jul 22 2016 |
21471 |
523.58 |
| Jun 28 2016 |
21473 |
523.58 |
| Jun 21 2016 |
21536 |
523.58 |
| Jun 14 2016 |
21536 |
523.58 |
| Jun 07 2016 |
21538 |
523.58 |
| May 31 2016 |
21546 |
523.58 |
| May 24 2016 |
21546 |
523.58 |
| May 17 2016 |
21526 |
523.58 |
| May 10 2016 |
21527 |
523.58 |
| May 03 2016 |
21534 |
523.58 |
| Apr 26 2016 |
21528 |
523.58 |
| Apr 19 2016 |
21491 |
523.58 |
| Apr 12 2016 |
21538 |
523.58 |
| Apr 05 2016 |
21538 |
523.58 |
| Mar 29 2016 |
21538 |
523.58 |
| Mar 22 2016 |
21522 |
523.58 |
| Mar 15 2016 |
21520 |
523.58 |
| Mar 08 2016 |
21541 |
523.58 |
| Mar 01 2016 |
21537 |
523.58 |
| Feb 23 2016 |
21535 |
523.58 |
| Feb 16 2016 |
21464 |
523.58 |
| Feb 09 2016 |
21464 |
523.58 |
| Feb 02 2016 |
21403 |
523.58 |
| Jan 26 2016 |
21443 |
523.58 |
| Jan 19 2016 |
21448 |
523.58 |
| Jan 12 2016 |
20998 |
523.58 |
| Jan 05 2016 |
21437 |
523.58 |
| Dec 29 2015 |
21467 |
523.58 |
| Dec 22 2015 |
21288 |
523.58 |
| Dec 15 2015 |
21182 |
523.58 |
| Dec 08 2015 |
21490 |
523.58 |
| Dec 01 2015 |
19548 |
504.03 |
| Nov 24 2015 |
19374 |
504.03 |
| Nov 17 2015 |
18823 |
501.66 |
| Nov 10 2015 |
18827 |
501.66 |
| Nov 03 2015 |
18861 |
501.66 |
| Oct 27 2015 |
16608 |
481.33 |
| Oct 20 2015 |
14984 |
466.46 |
| Oct 13 2015 |
16632 |
487.1 |
| Oct 06 2015 |
15967 |
481.51 |
| Sep 29 2015 |
16047 |
481.51 |
| Sep 22 2015 |
1611 |
481.91 |
| Sep 15 2015 |
19190 |
480.88 |
| Sep 14 2015 |
15451 |
480.88 |
| Sep 07 2015 |
15449 |
480.88 |
| Aug 31 2015 |
15451 |
480.88 |
| Aug 24 2015 |
15372 |
480.88 |
| Aug 17 2015 |
15395 |
480.88 |
| Aug 10 2015 |
15408 |
480.88 |
| Aug 03 2015 |
15408 |
480.88 |
| Jul 27 2015 |
15408 |
480.88 |
| Jul 20 2015 |
15407 |
480.88 |
| Jul 13 2015 |
15407 |
480.88 |
| Jul 06 2015 |
15407 |
480.88 |
| Jun 29 2015 |
15407 |
480.88 |
| Jun 22 2015 |
15407 |
480.88 |
| Jun 15 2015 |
15407 |
480.88 |
| Jun 08 2015 |
15516 |
480.88 |
| Jun 01 2015 |
15516 |
480.88 |
| May 25 2015 |
15516 |
480.88 |
| May 18 2015 |
15516 |
480.88 |
| May 11 2015 |
15516 |
480.88 |
| May 04 2015 |
15516 |
480.88 |
| Apr 27 2015 |
15500 |
480.88 |
| Apr 20 2015 |
15486 |
480.88 |
| Apr 13 2015 |
15486 |
480.88 |
| Apr 06 2015 |
15511 |
480.88 |
| Mar 30 2015 |
15511 |
480.88 |
| Mar 23 2015 |
15530 |
480.88 |
| Mar 16 2015 |
15521 |
480.88 |
| Mar 09 2015 |
15520 |
480.88 |
| Mar 02 2015 |
15512 |
480.88 |
| Feb 23 2015 |
15402 |
480.88 |
| Feb 16 2015 |
15382 |
480.88 |
| Feb 09 2015 |
15393 |
480.88 |
| Feb 02 2015 |
15398 |
480.88 |
| Jan 26 2015 |
15379 |
480.88 |
| Jan 19 2015 |
15362 |
480.88 |
| Jan 12 2015 |
15238 |
480.88 |
| Jan 05 2015 |
15537 |
480.88 |
| Dec 29 2014 |
15529 |
480.88 |
| Dec 22 2014 |
15586 |
480.88 |
| Dec 15 2014 |
15346 |
480.88 |
| Dec 08 2014 |
15482 |
480.88 |
| Dec 01 2014 |
18582 |
510.52 |
| Nov 24 2014 |
18591 |
510.52 |
| Nov 17 2014 |
18487 |
507.75 |
| Nov 10 2014 |
18632 |
507.75 |
| Nov 03 2014 |
19906 |
521.2 |
| Oct 27 2014 |
19933 |
521.2 |
| Oct 20 2014 |
20114 |
521.2 |
| Oct 13 2014 |
19842 |
519.59 |
| Oct 06 2014 |
19552 |
519.59 |
| Sep 29 2014 |
19741 |
519.59 |
