| Oct 26 2018 |
29588 |
617.64 |
| Oct 19 2018 |
27224 |
583.96 |
| Oct 12 2018 |
27022 |
583.96 |
| Oct 05 2018 |
26760 |
583.96 |
| Sep 28 2018 |
26845 |
583.96 |
| Sep 21 2018 |
26884 |
583.96 |
| Sep 14 2018 |
26572 |
583.96 |
| Sep 07 2018 |
26326 |
583.96 |
| Aug 31 2018 |
26060 |
583.96 |
| Aug 24 2018 |
25974 |
583.96 |
| Aug 17 2018 |
25964 |
583.96 |
| Aug 10 2018 |
25978 |
583.96 |
| Aug 03 2018 |
26013 |
583.96 |
| Jul 27 2018 |
26030 |
583.96 |
| Jul 20 2018 |
26057 |
583.96 |
| Jul 13 2018 |
26060 |
583.96 |
| Jul 06 2018 |
26032 |
583.96 |
| Jun 29 2018 |
26106 |
583.96 |
| Jun 22 2018 |
26106 |
583.96 |
| Jun 15 2018 |
26131 |
583.96 |
| Jun 08 2018 |
26167 |
583.96 |
| Jun 01 2018 |
26147 |
583.96 |
| May 25 2018 |
26177 |
583.96 |
| May 18 2018 |
26121 |
583.96 |
| May 11 2018 |
26152 |
583.96 |
| May 04 2018 |
26266 |
583.96 |
| Apr 27 2018 |
26255 |
583.96 |
| Apr 20 2018 |
26325 |
583.96 |
| Apr 13 2018 |
26317 |
583.96 |
| Apr 06 2018 |
26317 |
583.96 |
| Mar 30 2018 |
26316 |
583.96 |
| Mar 23 2018 |
26316 |
583.96 |
| Mar 16 2018 |
26298 |
583.96 |
| Mar 09 2018 |
26298 |
583.96 |
| Mar 02 2018 |
26306 |
583.96 |
| Feb 23 2018 |
26295 |
583.96 |
| Feb 16 2018 |
26312 |
583.96 |
| Feb 09 2018 |
26303 |
583.96 |
| Feb 02 2018 |
26327 |
583.96 |
| Jan 26 2018 |
26364 |
583.96 |
| Jan 19 2018 |
26263 |
583.96 |
| Jan 12 2018 |
25794 |
583.96 |
| Jan 05 2018 |
25993 |
583.96 |
| Dec 29 2017 |
26073 |
583.96 |
| Dec 22 2017 |
26066 |
583.96 |
| Dec 15 2017 |
26079 |
583.96 |
| Dec 08 2017 |
26527 |
583.96 |
| Dec 01 2017 |
26833 |
583.96 |
| Nov 24 2017 |
26875 |
583.96 |
| Nov 17 2017 |
27198 |
583.96 |
| Nov 10 2017 |
27956 |
583.96 |
| Nov 03 2017 |
28090 |
583.5 |
| Oct 27 2017 |
30898 |
616.72 |
| Oct 20 2017 |
30841 |
616.72 |
| Oct 13 2017 |
30535 |
616.72 |
| Oct 06 2017 |
30244 |
616.72 |
| Sep 29 2017 |
30229 |
616.72 |
| Sep 22 2017 |
30038 |
616.72 |
| Sep 15 2017 |
29997 |
616.72 |
| Sep 08 2017 |
29639 |
616.72 |
| Sep 01 2017 |
29668 |
616.72 |
| Aug 25 2017 |
29647 |
616.72 |
| Aug 18 2017 |
29676 |
616.72 |
| Aug 11 2017 |
29513 |
616.72 |
| Aug 04 2017 |
29543 |
616.72 |
| Jul 28 2017 |
29540 |
616.72 |
| Jul 21 2017 |
29575 |
616.72 |
| Jul 14 2017 |
29574 |
616.72 |
| Jul 07 2017 |
29567 |
616.72 |
| Jun 30 2017 |
29576 |
616.72 |
| Jun 23 2017 |
29574 |
616.72 |
| Jun 16 2017 |
29583 |
616.72 |
| Jun 09 2017 |
29553 |
616.72 |
| Jun 02 2017 |
29558 |
616.72 |
| May 26 2017 |
29332 |
616.72 |
| May 19 2017 |
29379 |
616.72 |
| May 12 2017 |
29315 |
616.72 |
| May 05 2017 |
29194 |
616.72 |
| Apr 28 2017 |
29150 |
616.72 |
| Apr 21 2017 |
29122 |
616.72 |
| Apr 14 2017 |
29171 |
616.72 |
| Apr 07 2017 |
29172 |
616.72 |
| Mar 31 2017 |
29171 |
616.72 |
| Mar 24 2017 |
29173 |
616.72 |
| Mar 17 2017 |
29169 |
616.72 |
| Mar 10 2017 |
29188 |
616.72 |
| Mar 03 2017 |
29188 |
616.72 |
| Feb 24 2017 |
29192 |
616.72 |
| Feb 17 2017 |
29211 |
616.72 |
| Feb 10 2017 |
29238 |
616.72 |
| Feb 03 2017 |
29234 |
616.72 |
| Jan 27 2017 |
29192 |
616.72 |
| Jan 20 2017 |
29208 |
616.72 |
| Jan 13 2017 |
29251 |
616.72 |
| Jan 06 2017 |
29598 |
616.72 |
| Dec 30 2016 |
29689 |
616.72 |
| Dec 23 2016 |
29682 |
616.72 |
| Dec 16 2016 |
29726 |
616.72 |
| Dec 09 2016 |
29952 |
616.72 |
| Dec 02 2016 |
30651 |
616.72 |
| Nov 25 2016 |
30547 |
616.72 |
| Nov 18 2016 |
31141 |
616.72 |
| Dec 01 2015 |
28986 |
603.75 |
| Nov 24 2015 |
28715 |
603.75 |
| Nov 17 2015 |
29103 |
612.86 |
| Nov 10 2015 |
29206 |
612.86 |
| Nov 03 2015 |
30163 |
622.91 |
| Oct 27 2015 |
31600 |
639.97 |
| Oct 20 2015 |
31989 |
644.91 |
| Oct 13 2015 |
30513 |
633.8 |
| Oct 06 2015 |
29962 |
627.52 |
| Sep 29 2015 |
29843 |
627.52 |
| Sep 22 2015 |
22414 |
627.52 |
| Sep 15 2015 |
25877 |
624.92 |
| Sep 14 2015 |
28502 |
624.92 |
| Sep 07 2015 |
28388 |
624.92 |
| Aug 31 2015 |
28498 |
624.92 |
| Aug 24 2015 |
28392 |
624.92 |
| Aug 17 2015 |
28450 |
624.92 |
| Aug 10 2015 |
28468 |
624.92 |
| Aug 03 2015 |
28468 |
624.92 |
| Jul 27 2015 |
28468 |
624.92 |
| Jul 20 2015 |
28467 |
624.92 |
| Jul 13 2015 |
28467 |
624.92 |
| Jul 06 2015 |
28467 |
624.92 |
| Jun 29 2015 |
28467 |
624.92 |
| Jun 22 2015 |
28467 |
624.92 |
| Jun 15 2015 |
28467 |
624.92 |
| Jun 08 2015 |
28678 |
624.92 |
| Jun 01 2015 |
28678 |
624.92 |
| May 25 2015 |
28678 |
624.92 |
| May 18 2015 |
28678 |
624.92 |
| May 11 2015 |
28678 |
624.92 |
| May 04 2015 |
28678 |
624.92 |
| Apr 27 2015 |
28648 |
624.92 |
| Apr 20 2015 |
28630 |
624.92 |
| Apr 13 2015 |
28628 |
624.92 |
| Apr 06 2015 |
28669 |
624.92 |
| Mar 30 2015 |
28669 |
624.92 |
| Mar 23 2015 |
28691 |
624.92 |
| Mar 16 2015 |
28660 |
624.92 |
| Mar 09 2015 |
28659 |
624.92 |
| Mar 02 2015 |
28638 |
624.92 |
| Feb 23 2015 |
28441 |
624.92 |
| Feb 16 2015 |
28408 |
624.92 |
| Feb 09 2015 |
28418 |
624.92 |
| Feb 02 2015 |
28428 |
624.92 |
| Jan 26 2015 |
28406 |
624.92 |
| Jan 19 2015 |
28380 |
624.92 |
| Jan 12 2015 |
28230 |
624.92 |
| Jan 05 2015 |
28559 |
624.92 |
| Dec 29 2014 |
28566 |
624.92 |
| Dec 22 2014 |
28626 |
624.92 |
| Dec 15 2014 |
28230 |
624.92 |
| Dec 08 2014 |
29096 |
632.77 |
| Dec 01 2014 |
29938 |
643.47 |
| Nov 24 2014 |
29968 |
643.47 |
| Nov 17 2014 |
30265 |
643.47 |
| Nov 10 2014 |
31054 |
653.09 |
| Nov 03 2014 |
31004 |
652.32 |
| Oct 27 2014 |
31223 |
657.89 |
| Oct 20 2014 |
31362 |
657.89 |
| Oct 13 2014 |
29557 |
630 |
| Oct 06 2014 |
29035 |
630 |
| Sep 29 2014 |
29234 |
630 |
