| Nov 03 2017 |
23633 |
533.6 |
| Oct 27 2017 |
23681 |
533.6 |
| Oct 20 2017 |
23634 |
533.6 |
| Oct 13 2017 |
22438 |
524.58 |
| Oct 06 2017 |
22206 |
524.58 |
| Sep 29 2017 |
22202 |
524.58 |
| Sep 22 2017 |
22091 |
524.58 |
| Sep 15 2017 |
22050 |
524.58 |
| Sep 08 2017 |
21808 |
524.58 |
| Sep 01 2017 |
21833 |
524.58 |
| Aug 25 2017 |
21818 |
524.58 |
| Aug 18 2017 |
21851 |
524.58 |
| Aug 11 2017 |
21740 |
524.58 |
| Aug 04 2017 |
21766 |
524.58 |
| Jul 28 2017 |
21762 |
524.58 |
| Jul 21 2017 |
21787 |
524.58 |
| Jul 14 2017 |
21788 |
524.58 |
| Jul 07 2017 |
21784 |
524.58 |
| Jun 30 2017 |
21792 |
524.58 |
| Jun 23 2017 |
21792 |
524.58 |
| Jun 16 2017 |
21789 |
524.58 |
| Jun 09 2017 |
21761 |
524.58 |
| Jun 02 2017 |
21767 |
524.58 |
| May 26 2017 |
21585 |
524.58 |
| May 19 2017 |
21610 |
524.58 |
| May 12 2017 |
21549 |
524.58 |
| May 05 2017 |
21473 |
524.58 |
| Apr 28 2017 |
21441 |
524.58 |
| Apr 21 2017 |
21410 |
524.58 |
| Apr 14 2017 |
21445 |
524.58 |
| Apr 07 2017 |
21446 |
524.58 |
| Mar 31 2017 |
21445 |
524.58 |
| Mar 24 2017 |
21447 |
524.58 |
| Mar 17 2017 |
21439 |
524.58 |
| Mar 10 2017 |
21459 |
524.58 |
| Mar 03 2017 |
21459 |
524.58 |
| Feb 24 2017 |
21462 |
524.58 |
| Feb 17 2017 |
21480 |
524.58 |
| Feb 10 2017 |
21502 |
524.58 |
| Feb 03 2017 |
21497 |
524.58 |
| Jan 27 2017 |
21479 |
524.58 |
| Jan 20 2017 |
21500 |
524.58 |
| Jan 13 2017 |
21530 |
524.58 |
| Jan 06 2017 |
21811 |
524.58 |
| Dec 30 2016 |
21894 |
524.58 |
| Dec 23 2016 |
21890 |
524.58 |
| Dec 16 2016 |
21950 |
524.58 |
| Dec 09 2016 |
22105 |
524.58 |
| Dec 02 2016 |
22577 |
524.58 |
| Nov 25 2016 |
23713 |
537.8 |
| Nov 18 2016 |
24084 |
537.8 |
| Nov 11 2016 |
25990 |
552.68 |
| Nov 04 2016 |
26419 |
556.3 |
| Oct 28 2016 |
26193 |
553.15 |
| Oct 21 2016 |
27214 |
562.54 |
| Oct 14 2016 |
27282 |
562.54 |
| Oct 07 2016 |
27109 |
562.54 |
| Sep 30 2016 |
27041 |
562.54 |
| Sep 23 2016 |
26527 |
562.54 |
| Sep 16 2016 |
26074 |
562.54 |
| Sep 09 2016 |
25693 |
562.54 |
| Sep 02 2016 |
25608 |
562.54 |
| Aug 26 2016 |
25652 |
562.54 |
| Aug 19 2016 |
25180 |
562.54 |
| Aug 12 2016 |
25166 |
562.54 |
| Aug 05 2016 |
25187 |
562.54 |
| Jul 29 2016 |
25189 |
562.54 |
| Jul 22 2016 |
25159 |
562.54 |
| Jun 28 2016 |
25161 |
562.54 |
| Jun 21 2016 |
25232 |
562.54 |
| Jun 14 2016 |
25232 |
562.54 |
| Jun 07 2016 |
25234 |
562.54 |
| May 31 2016 |
25241 |
562.54 |
| May 24 2016 |
25241 |
562.54 |
| May 17 2016 |
25217 |
562.54 |
| May 10 2016 |
25218 |
562.54 |
| May 03 2016 |
25224 |
562.54 |
| Apr 26 2016 |
25219 |
562.54 |
| Apr 19 2016 |
25179 |
562.54 |
| Apr 12 2016 |
25237 |
562.54 |
| Apr 05 2016 |
25237 |
562.54 |
| Mar 29 2016 |
25237 |
562.54 |
| Mar 22 2016 |
25219 |
562.54 |
| Mar 15 2016 |
25219 |
562.54 |
| Mar 08 2016 |
25242 |
562.54 |
| Mar 01 2016 |
25238 |
562.54 |
| Feb 23 2016 |
25235 |
562.54 |
| Feb 16 2016 |
25157 |
562.54 |
| Feb 09 2016 |
25157 |
562.54 |
| Feb 02 2016 |
25099 |
562.54 |
| Jan 26 2016 |
25143 |
562.54 |
| Jan 19 2016 |
25156 |
562.54 |
| Jan 12 2016 |
24711 |
562.54 |
| Jan 05 2016 |
25159 |
562.54 |
| Dec 29 2015 |
25193 |
562.54 |
| Dec 22 2015 |
24989 |
562.54 |
| Dec 15 2015 |
22330 |
535.87 |
| Dec 08 2015 |
22671 |
535.87 |
| Dec 01 2015 |
21173 |
519.71 |
| Nov 24 2015 |
20980 |
519.71 |
| Nov 17 2015 |
20667 |
519.71 |
| Nov 10 2015 |
19946 |
512.5 |
| Nov 03 2015 |
19935 |
512.5 |
| Oct 27 2015 |
19743 |
510.08 |
| Oct 20 2015 |
19700 |
510.08 |
| Oct 13 2015 |
19073 |
510.08 |
| Oct 06 2015 |
19042 |
510.08 |
| Sep 29 2015 |
18328 |
502.51 |
| Sep 22 2015 |
13172 |
502.51 |
| Sep 15 2015 |
16108 |
502.51 |
| Sep 14 2015 |
17664 |
502.51 |
| Sep 07 2015 |
17635 |
502.51 |
| Aug 31 2015 |
17663 |
502.51 |
| Aug 24 2015 |
17573 |
502.51 |
| Aug 17 2015 |
17597 |
502.51 |
| Aug 10 2015 |
17609 |
502.51 |
| Aug 03 2015 |
17608 |
502.51 |
| Jul 27 2015 |
17608 |
502.51 |
| Jul 20 2015 |
17607 |
502.51 |
| Jul 13 2015 |
17607 |
502.51 |
| Jul 06 2015 |
17607 |
502.51 |
| Jun 29 2015 |
17607 |
502.51 |
| Jun 22 2015 |
17607 |
502.51 |
| Jun 15 2015 |
17607 |
502.51 |
| Jun 08 2015 |
17728 |
502.51 |
| Jun 01 2015 |
17728 |
502.51 |
| May 25 2015 |
17728 |
502.51 |
| May 18 2015 |
17728 |
502.51 |
| May 11 2015 |
17728 |
502.51 |
| May 04 2015 |
17728 |
502.51 |
| Apr 27 2015 |
17708 |
502.51 |
| Apr 20 2015 |
17695 |
502.51 |
| Apr 13 2015 |
17695 |
502.51 |
| Apr 06 2015 |
17724 |
502.51 |
| Mar 30 2015 |
17724 |
502.51 |
| Mar 23 2015 |
18515 |
510.08 |
| Mar 16 2015 |
18503 |
510.08 |
| Mar 09 2015 |
18502 |
510.08 |
| Mar 02 2015 |
18490 |
510.08 |
| Feb 23 2015 |
18360 |
510.08 |
| Feb 16 2015 |
18337 |
510.08 |
| Feb 09 2015 |
18347 |
510.08 |
| Feb 02 2015 |
18356 |
510.08 |
| Jan 26 2015 |
18343 |
510.08 |
| Jan 19 2015 |
18324 |
510.08 |
| Jan 12 2015 |
17431 |
502.51 |
| Jan 05 2015 |
17722 |
502.51 |
| Dec 29 2014 |
17718 |
502.51 |
| Dec 22 2014 |
17980 |
504.82 |
| Dec 15 2014 |
17701 |
504.82 |
| Dec 08 2014 |
17953 |
505.45 |
| Dec 01 2014 |
18360 |
508.34 |
| Nov 24 2014 |
18378 |
508.34 |
| Nov 17 2014 |
20308 |
525.8 |
| Nov 10 2014 |
18773 |
509.3 |
| Nov 03 2014 |
18504 |
507.07 |
| Oct 27 2014 |
17190 |
494.73 |
| Oct 20 2014 |
17352 |
494.73 |
| Oct 13 2014 |
18812 |
510 |
| Oct 06 2014 |
18522 |
510 |
| Sep 29 2014 |
18744 |
510 |
