| Apr 19 2024 |
792 |
269.31 |
| Apr 18 2024 |
792 |
269.31 |
| Apr 11 2024 |
792 |
269.31 |
| Apr 04 2024 |
792 |
269.31 |
| Mar 28 2024 |
792 |
269.31 |
| Mar 21 2024 |
792 |
269.31 |
| Mar 14 2024 |
792 |
269.31 |
| Mar 07 2024 |
792 |
269.31 |
| Feb 29 2024 |
792 |
269.31 |
| Feb 22 2024 |
795 |
269.31 |
| Feb 15 2024 |
794 |
269.31 |
| Feb 08 2024 |
792 |
269.31 |
| Feb 01 2024 |
794 |
269.31 |
| Jan 25 2024 |
792 |
269.31 |
| Jan 18 2024 |
805 |
269.31 |
| Jan 11 2024 |
802 |
269.31 |
| Jan 04 2024 |
789 |
269.31 |
| Dec 28 2023 |
782 |
269.31 |
| Dec 21 2023 |
776 |
269.31 |
| Dec 14 2023 |
765 |
269.31 |
| Dec 07 2023 |
751 |
269.31 |
| Nov 30 2023 |
755 |
269.31 |
| Nov 23 2023 |
675 |
263.72 |
| Nov 16 2023 |
611 |
263.72 |
| Nov 09 2023 |
499 |
258.12 |
| Nov 02 2023 |
474 |
258.12 |
| Oct 26 2023 |
454 |
258.12 |
| Oct 19 2023 |
457 |
258.12 |
| Oct 12 2023 |
465 |
258.12 |
| Oct 05 2023 |
480 |
258.12 |
| Sep 28 2023 |
461 |
258.12 |
| Sep 21 2023 |
460 |
258.12 |
| Sep 14 2023 |
465 |
258.12 |
| Sep 07 2023 |
456 |
258.12 |
| Aug 31 2023 |
457 |
258.12 |
| Aug 24 2023 |
443 |
258.12 |
| Aug 17 2023 |
449 |
258.12 |
| Aug 10 2023 |
447 |
258.12 |
| Aug 03 2023 |
448 |
258.12 |
| Jul 27 2023 |
441 |
258.12 |
| Jul 20 2023 |
450 |
258.12 |
| Jul 13 2023 |
450 |
258.12 |
| Jul 06 2023 |
441 |
258.12 |
| Jun 29 2023 |
440 |
258.12 |
| Jun 22 2023 |
440 |
258.12 |
| Jun 15 2023 |
440 |
258.12 |
| Jun 08 2023 |
440 |
258.12 |
| Jun 01 2023 |
440 |
258.12 |
| May 25 2023 |
436 |
258.12 |
| May 18 2023 |
436 |
258.12 |
| May 11 2023 |
436 |
258.12 |
| May 04 2023 |
437 |
258.12 |
| Apr 27 2023 |
439 |
258.12 |
| Apr 20 2023 |
439 |
258.12 |
| Apr 13 2023 |
439 |
258.12 |
| Apr 06 2023 |
437 |
258.12 |
| Mar 30 2023 |
450 |
258.12 |
| Mar 23 2023 |
450 |
258.12 |
| Mar 16 2023 |
450 |
258.12 |
| Mar 09 2023 |
450 |
258.12 |
| Mar 02 2023 |
437 |
258.12 |
| Feb 23 2023 |
437 |
258.12 |
| Feb 16 2023 |
438 |
258.12 |
| Feb 09 2023 |
444 |
258.12 |
| Feb 02 2023 |
459 |
258.12 |
| Jan 26 2023 |
458 |
258.12 |
| Jan 19 2023 |
458 |
258.12 |
| Jan 12 2023 |
397 |
258.12 |
| Jan 05 2023 |
486 |
258.12 |
| Dec 29 2022 |
481 |
258.12 |
| Dec 22 2022 |
1510 |
277.11 |
| Dec 15 2022 |
1495 |
277.11 |
| Dec 08 2022 |
1494 |
277.11 |
| Dec 01 2022 |
1475 |
277.11 |
| Nov 24 2022 |
1087 |
286.61 |
| Nov 17 2022 |
1090 |
286.61 |
| Nov 10 2022 |
1081 |
286.61 |
| Nov 03 2022 |
1076 |
286.61 |
| Oct 27 2022 |
1082 |
286.61 |
| Oct 20 2022 |
1092 |
286.61 |
| Oct 13 2022 |
1091 |
286.61 |
| Oct 06 2022 |
1038 |
286.61 |
| Sep 29 2022 |
1035 |
286.61 |
| Sep 22 2022 |
1036 |
286.61 |
| Sep 15 2022 |
1022 |
286.61 |
| Sep 08 2022 |
1012 |
286.61 |
| Sep 01 2022 |
1010 |
286.61 |
| Aug 25 2022 |
1010 |
286.61 |
| Aug 18 2022 |
1011 |
286.61 |
| Aug 11 2022 |
1006 |
286.61 |
| Aug 04 2022 |
992 |
286.61 |
| Jul 28 2022 |
992 |
286.61 |
| Jul 21 2022 |
992 |
286.61 |
| Jul 14 2022 |
992 |
286.61 |
| Jul 07 2022 |
992 |
286.61 |
| Jun 30 2022 |
992 |
286.61 |
| Jun 23 2022 |
997 |
286.61 |
| Jun 16 2022 |
997 |
286.61 |
| Jun 09 2022 |
997 |
286.61 |
| Jun 02 2022 |
997 |
286.61 |
| May 26 2022 |
994 |
286.61 |
| May 19 2022 |
994 |
286.61 |
| May 12 2022 |
994 |
286.61 |
| May 05 2022 |
994 |
286.61 |
| Apr 28 2022 |
994 |
286.61 |
| Apr 21 2022 |
994 |
286.61 |
| Apr 14 2022 |
994 |
286.61 |
| Apr 07 2022 |
994 |
286.61 |
| Mar 31 2022 |
994 |
286.61 |
| Mar 24 2022 |
994 |
286.61 |
| Mar 17 2022 |
995 |
286.61 |
| Mar 10 2022 |
995 |
286.61 |
| Mar 03 2022 |
995 |
286.61 |
| Feb 24 2022 |
970 |
286.61 |
| Feb 17 2022 |
980 |
286.61 |
| Feb 10 2022 |
984 |
286.61 |
| Feb 03 2022 |
980 |
286.61 |
| Jan 27 2022 |
990 |
286.61 |
| Jan 20 2022 |
972 |
286.61 |
| Jan 13 2022 |
967 |
286.61 |
| Jan 06 2022 |
1093 |
286.61 |
| Dec 30 2021 |
1095 |
286.61 |
| Dec 23 2021 |
1084 |
286.61 |
| Dec 16 2021 |
1086 |
286.61 |
| Dec 09 2021 |
1118 |
286.61 |
| Dec 02 2021 |
1136 |
286.61 |
| Nov 25 2021 |
894 |
272.09 |
| Nov 18 2021 |
886 |
272.09 |
| Nov 11 2021 |
907 |
272.09 |
| Nov 04 2021 |
910 |
272.09 |
| Oct 14 2021 |
1654 |
318.39 |
| Oct 07 2021 |
1570 |
318.39 |
| Sep 30 2021 |
1560 |
318.39 |
| Sep 23 2021 |
1513 |
318.39 |
| Sep 16 2021 |
1514 |
318.39 |
| Sep 09 2021 |
1498 |
318.39 |
| Sep 02 2021 |
1517 |
318.39 |
| Aug 26 2021 |
1513 |
318.39 |
| Aug 19 2021 |
1514 |
318.39 |
| Aug 12 2021 |
1511 |
318.39 |
| Aug 05 2021 |
1533 |
318.39 |
| Jul 29 2021 |
1546 |
318.39 |
| Jun 03 2021 |
1558 |
318.39 |
| Oct 16 2020 |
3331 |
318.39 |
| Oct 09 2020 |
3445 |
318.39 |
| Oct 02 2020 |
3546 |
318.39 |
| Sep 25 2020 |
3607 |
318.39 |
| Sep 18 2020 |
3704 |
318.39 |
| Sep 11 2020 |
3739 |
318.39 |
| Sep 04 2020 |
3785 |
318.39 |
| Aug 28 2020 |
3795 |
318.39 |
| Aug 21 2020 |
3822 |
318.39 |
| Aug 14 2020 |
3828 |
318.39 |
| Aug 07 2020 |
3867 |
318.39 |
| Jul 31 2020 |
3882 |
318.39 |
| Jul 24 2020 |
3882 |
318.39 |
| Jul 17 2020 |
3893 |
318.39 |
| Jul 10 2020 |
3907 |
318.39 |
| Jul 03 2020 |
3916 |
318.39 |
| Jun 26 2020 |
3916 |
318.39 |
| Jun 19 2020 |
3916 |
318.39 |
| Jun 12 2020 |
3918 |
318.39 |
| Jun 05 2020 |
3927 |
318.39 |
| May 29 2020 |
3930 |
318.39 |
| May 22 2020 |
3934 |
318.39 |
| May 15 2020 |
3934 |
318.39 |
| May 08 2020 |
3935 |
318.39 |
| May 01 2020 |
3937 |
318.39 |
| Apr 24 2020 |
3945 |
318.39 |
| Apr 17 2020 |
3945 |
318.39 |
| Apr 10 2020 |
3945 |
318.39 |
| Apr 03 2020 |
3945 |
318.39 |
| Mar 27 2020 |
3945 |
318.39 |
| Mar 20 2020 |
3946 |
318.39 |
| Mar 13 2020 |
3946 |
318.39 |
| Mar 06 2020 |
3946 |
318.39 |
| Feb 28 2020 |
3954 |
318.39 |
| Feb 21 2020 |
3964 |
318.39 |
| Feb 14 2020 |
3967 |
318.39 |
| Feb 07 2020 |
3966 |
318.39 |
| Jan 31 2020 |
3982 |
318.39 |
| Jan 24 2020 |
3761 |
318.39 |
| Jan 17 2020 |
3775 |
318.39 |
| Jan 10 2020 |
4105 |
318.39 |
| Jan 03 2020 |
4097 |
318.39 |
| Dec 27 2019 |
4086 |
318.39 |
| Dec 20 2019 |
4092 |
318.39 |
| Dec 13 2019 |
4106 |
318.39 |
| Dec 06 2019 |
3923 |
318.39 |
| Nov 29 2019 |
3992 |
318.39 |
| Nov 22 2019 |
2994 |
294.15 |
| Nov 15 2019 |
2086 |
269.91 |
| Nov 08 2019 |
2084 |
269.91 |
| Nov 01 2019 |
4564 |
328.81 |
| Oct 25 2019 |
4515 |
328.81 |
| Oct 18 2019 |
4463 |
328.81 |
| Oct 11 2019 |
4494 |
328.81 |
| Oct 04 2019 |
4515 |
328.81 |
| Sep 27 2019 |
4518 |
328.81 |
| Sep 20 2019 |
4430 |
328.81 |
| Sep 13 2019 |
4465 |
328.81 |
| Sep 06 2019 |
4326 |
328.81 |
| Aug 30 2019 |
4362 |
328.81 |
| Aug 23 2019 |
4380 |
328.81 |
| Aug 16 2019 |
4357 |
328.81 |
| Aug 09 2019 |
4357 |
328.81 |
| Aug 02 2019 |
4357 |
328.81 |
| Jul 26 2019 |
4360 |
328.81 |
| Jul 19 2019 |
4363 |
328.81 |
| Jul 12 2019 |
4377 |
328.81 |
| Jul 05 2019 |
4382 |
328.81 |
| Jun 28 2019 |
4380 |
328.81 |
| Jun 21 2019 |
4382 |
328.81 |
| Jun 14 2019 |
4377 |
328.81 |
| Jun 07 2019 |
4378 |
328.81 |
| May 31 2019 |
4385 |
328.81 |
| May 24 2019 |
4386 |
328.81 |
| May 17 2019 |
4397 |
328.81 |
| May 10 2019 |
4396 |
328.81 |
| May 03 2019 |
4404 |
328.81 |
| Apr 26 2019 |
4406 |
328.81 |
| Apr 19 2019 |
4410 |
328.81 |
| Apr 12 2019 |
4411 |
328.81 |
| Apr 05 2019 |
4411 |
328.81 |
| Mar 29 2019 |
4411 |
328.81 |
| Mar 22 2019 |
4410 |
328.81 |
| Mar 15 2019 |
4418 |
328.81 |
| Mar 08 2019 |
4410 |
328.81 |
| Mar 01 2019 |
4413 |
328.81 |
| Feb 22 2019 |
4411 |
328.81 |
| Feb 15 2019 |
4426 |
328.81 |
| Feb 08 2019 |
4412 |
328.81 |
| Feb 01 2019 |
4428 |
328.81 |
| Jan 25 2019 |
4426 |
328.81 |
| Jan 18 2019 |
4182 |
328.81 |
| Jan 11 2019 |
4482 |
328.81 |
| Jan 04 2019 |
4530 |
328.81 |
| Dec 28 2018 |
4552 |
328.81 |
| Dec 21 2018 |
4515 |
328.81 |
| Dec 14 2018 |
4489 |
328.81 |
| Dec 07 2018 |
4542 |
328.81 |
| Nov 30 2018 |
4600 |
328.81 |
| Nov 23 2018 |
8548 |
387.72 |
| Nov 16 2018 |
7368 |
371.1 |
| Nov 09 2018 |
9539 |
398.03 |
| Nov 02 2018 |
10031 |
403.19 |
| Oct 26 2018 |
9802 |
403.19 |
| Oct 19 2018 |
6467 |
360.88 |
| Oct 12 2018 |
6424 |
360.88 |
| Oct 05 2018 |
6274 |
360.88 |
| Sep 28 2018 |
6277 |
360.88 |
| Sep 21 2018 |
6284 |
360.88 |
| Sep 14 2018 |
6201 |
360.88 |
| Sep 07 2018 |
6213 |
360.88 |
| Aug 31 2018 |
6155 |
360.88 |
| Aug 24 2018 |
6145 |
360.88 |
| Aug 17 2018 |
6143 |
360.88 |
| Aug 10 2018 |
6146 |
360.88 |
| Aug 03 2018 |
6160 |
360.88 |
| Jul 27 2018 |
6167 |
360.88 |
| Jul 20 2018 |
6170 |
360.88 |
| Jul 13 2018 |
6168 |
360.88 |
| Jul 06 2018 |
6161 |
360.88 |
| Jun 29 2018 |
6202 |
360.88 |
| Jun 22 2018 |
6202 |
360.88 |
| Jun 15 2018 |
6209 |
360.88 |
| Jun 08 2018 |
6216 |
360.88 |
| Jun 01 2018 |
6211 |
360.88 |
| May 25 2018 |
6228 |
360.88 |
| May 18 2018 |
6226 |
360.88 |
| May 11 2018 |
6237 |
360.88 |
| May 04 2018 |
6269 |
360.88 |
| Apr 27 2018 |
6266 |
360.88 |
| Apr 20 2018 |
6284 |
360.88 |
| Apr 13 2018 |
6279 |
360.88 |
| Apr 06 2018 |
6279 |
360.88 |
| Mar 30 2018 |
6278 |
360.88 |
| Mar 23 2018 |
6278 |
360.88 |
| Mar 16 2018 |
6276 |
360.88 |
| Mar 09 2018 |
6276 |
360.88 |
| Mar 02 2018 |
6276 |
360.88 |
| Feb 23 2018 |
6276 |
360.88 |
| Feb 16 2018 |
6286 |
360.88 |
| Feb 09 2018 |
6279 |
360.88 |
| Feb 02 2018 |
6295 |
360.88 |
| Jan 26 2018 |
6313 |
360.88 |
| Jan 19 2018 |
6304 |
360.88 |
| Jan 12 2018 |
6038 |
360.88 |
| Jan 05 2018 |
9414 |
403.19 |
| Dec 29 2017 |
9424 |
403.19 |
| Dec 22 2017 |
9414 |
403.19 |
| Dec 15 2017 |
8110 |
386.89 |
| Dec 08 2017 |
9574 |
403.1 |
| Dec 01 2017 |
9662 |
403.1 |
| Nov 24 2017 |
7949 |
381.6 |
| Nov 17 2017 |
5989 |
354.29 |
| Nov 10 2017 |
6092 |
354.29 |
| Nov 03 2017 |
6043 |
354.29 |
| Oct 27 2017 |
5963 |
354.29 |
| Oct 20 2017 |
5985 |
354.29 |
| Oct 13 2017 |
5900 |
354.29 |
| Oct 06 2017 |
5818 |
354.29 |
| Sep 29 2017 |
5812 |
354.29 |
| Sep 22 2017 |
5758 |
354.29 |
| Sep 15 2017 |
5782 |
354.29 |
| Sep 08 2017 |
5742 |
354.29 |
| Sep 01 2017 |
5767 |
354.29 |
| Aug 25 2017 |
5783 |
354.29 |
| Aug 18 2017 |
5789 |
354.29 |
| Aug 11 2017 |
5769 |
354.29 |
| Aug 04 2017 |
5780 |
354.29 |
| Jul 28 2017 |
5778 |
354.29 |
| Jul 21 2017 |
5787 |
354.29 |
| Jul 14 2017 |
5791 |
354.29 |
| Jul 07 2017 |
5790 |
354.29 |
| Jun 30 2017 |
5796 |
354.29 |
| Jun 23 2017 |
5796 |
354.29 |
| Jun 16 2017 |
5792 |
354.29 |
| Jun 09 2017 |
5777 |
354.29 |
| Jun 02 2017 |
5771 |
354.29 |
| May 26 2017 |
5686 |
354.29 |
| May 19 2017 |
5702 |
354.29 |
| May 12 2017 |
5679 |
354.29 |
| May 05 2017 |
5674 |
354.29 |
| Apr 28 2017 |
5665 |
354.29 |
| Apr 21 2017 |
5649 |
354.29 |
| Apr 14 2017 |
5657 |
354.29 |
| Apr 07 2017 |
5657 |
354.29 |
| Mar 31 2017 |
5657 |
354.29 |
| Mar 24 2017 |
5657 |
354.29 |
| Mar 17 2017 |
5649 |
354.29 |
| Mar 10 2017 |
5657 |
354.29 |
| Mar 03 2017 |
5657 |
354.29 |
| Feb 24 2017 |
5659 |
354.29 |
| Feb 17 2017 |
5666 |
354.29 |
| Feb 10 2017 |
5676 |
354.29 |
| Feb 03 2017 |
5668 |
354.29 |
| Jan 27 2017 |
5680 |
354.29 |
| Jan 20 2017 |
5701 |
354.29 |
| Jan 13 2017 |
5706 |
354.29 |
| Jan 06 2017 |
5822 |
354.29 |
| Dec 30 2016 |
5869 |
354.29 |
| Dec 23 2016 |
5878 |
354.29 |
| Dec 09 2016 |
4998 |
339.09 |
| Dec 02 2016 |
5039 |
339.09 |
| Nov 25 2016 |
5026 |
339.09 |
| Nov 18 2016 |
5024 |
339.09 |
| Nov 11 2016 |
6624 |
363.55 |
| Nov 04 2016 |
13583 |
437.68 |
| Oct 28 2016 |
11796 |
422.31 |
| Oct 21 2016 |
11925 |
422.31 |
| Oct 14 2016 |
11811 |
422.31 |
| Oct 07 2016 |
11786 |
422.31 |
| Sep 30 2016 |
11587 |
420.93 |
| Sep 23 2016 |
11369 |
420.93 |
| Sep 16 2016 |
9983 |
409.42 |
| Sep 09 2016 |
9940 |
409.42 |
| Sep 02 2016 |
9903 |
409.42 |
| Aug 26 2016 |
9928 |
409.42 |
| Aug 19 2016 |
9689 |
409.42 |
| Aug 12 2016 |
9680 |
409.42 |
| Aug 05 2016 |
9695 |
409.42 |
| Jul 29 2016 |
9696 |
409.42 |
| Jul 22 2016 |
9680 |
409.42 |
| Jun 28 2016 |
9681 |
409.42 |
| Jun 21 2016 |
9717 |
409.42 |
| Jun 14 2016 |
9717 |
409.42 |
| Jun 07 2016 |
9717 |
409.42 |
| May 31 2016 |
9718 |
409.42 |
| May 24 2016 |
9718 |
409.42 |
| May 17 2016 |
9708 |
409.42 |
| May 10 2016 |
9708 |
409.42 |
| May 03 2016 |
9708 |
409.42 |
| Apr 26 2016 |
9708 |
409.42 |
| Apr 19 2016 |
9700 |
409.42 |
| Apr 12 2016 |
9721 |
409.42 |
| Apr 05 2016 |
9721 |
409.42 |
| Mar 29 2016 |
9721 |
409.42 |
| Mar 22 2016 |
9716 |
409.42 |
| Mar 15 2016 |
9713 |
409.42 |
| Mar 08 2016 |
9721 |
409.42 |
| Mar 01 2016 |
9717 |
409.42 |
| Feb 23 2016 |
9713 |
409.42 |
| Feb 16 2016 |
9675 |
409.42 |
| Feb 09 2016 |
9675 |
409.42 |
| Feb 02 2016 |
9620 |
409.42 |
| Jan 26 2016 |
9640 |
409.42 |
| Jan 19 2016 |
9649 |
409.42 |
| Jan 12 2016 |
9290 |
409.42 |
| Jan 05 2016 |
9592 |
409.42 |
| Dec 29 2015 |
9602 |
409.42 |
| Dec 22 2015 |
14581 |
458.79 |
| Dec 15 2015 |
14474 |
458.79 |
| Dec 08 2015 |
14694 |
458.79 |
| Dec 01 2015 |
10595 |
420.53 |
| Nov 24 2015 |
10506 |
420.53 |
| Nov 17 2015 |
9410 |
411.11 |
| Nov 10 2015 |
9345 |
411.11 |
| Nov 03 2015 |
8845 |
404.65 |
| Oct 27 2015 |
5757 |
366.05 |
| Oct 20 2015 |
5697 |
366.05 |
| Oct 13 2015 |
5472 |
366.05 |
| Oct 06 2015 |
4612 |
351.26 |
| Sep 29 2015 |
4669 |
351.26 |
| Sep 22 2015 |
32444 |
351.26 |
| Sep 15 2015 |
32898 |
331.41 |
| Sep 14 2015 |
3605 |
331.41 |
| Sep 07 2015 |
3626 |
331.41 |
| Aug 31 2015 |
3600 |
331.41 |
| Aug 24 2015 |
3586 |
331.41 |
| Aug 17 2015 |
3589 |
331.41 |
| Aug 10 2015 |
3594 |
331.41 |
| Aug 03 2015 |
3594 |
331.41 |
| Jul 27 2015 |
3594 |
331.41 |
| Jul 20 2015 |
3594 |
331.41 |
| Jul 13 2015 |
3594 |
331.41 |
| Jul 06 2015 |
3594 |
331.41 |
| Jun 29 2015 |
3594 |
331.41 |
| Jun 22 2015 |
3594 |
331.41 |
| Jun 15 2015 |
3594 |
331.41 |
| Jun 08 2015 |
3632 |
331.41 |
| Jun 01 2015 |
3632 |
331.41 |
| May 25 2015 |
3632 |
331.41 |
| May 18 2015 |
3632 |
331.41 |
| May 11 2015 |
3632 |
331.41 |
| May 04 2015 |
3632 |
331.41 |
| Apr 27 2015 |
3630 |
331.41 |
| Apr 20 2015 |
3625 |
331.41 |
| Apr 13 2015 |
3625 |
331.41 |
| Apr 06 2015 |
3630 |
331.41 |
| Mar 30 2015 |
3630 |
331.41 |
| Mar 23 2015 |
3635 |
331.41 |
| Mar 16 2015 |
3631 |
331.41 |
| Mar 09 2015 |
3631 |
331.41 |
| Mar 02 2015 |
3629 |
331.41 |
| Feb 23 2015 |
3591 |
331.41 |
| Feb 16 2015 |
3593 |
331.41 |
| Feb 09 2015 |
3601 |
331.41 |
| Feb 02 2015 |
3603 |
331.41 |
| Jan 26 2015 |
3605 |
331.41 |
| Jan 19 2015 |
3595 |
331.41 |
| Jan 12 2015 |
3530 |
331.41 |
| Jan 05 2015 |
3660 |
331.41 |
| Dec 29 2014 |
3621 |
331.41 |
| Dec 22 2014 |
3645 |
331.41 |
| Dec 15 2014 |
3555 |
331.41 |
| Dec 08 2014 |
3567 |
331.41 |
| Dec 01 2014 |
5526 |
366.59 |
| Nov 24 2014 |
5573 |
366.59 |
| Nov 17 2014 |
5593 |
366.59 |
| Nov 10 2014 |
6004 |
372.27 |
| Nov 03 2014 |
6773 |
384.55 |
| Oct 27 2014 |
6798 |
384.55 |
| Oct 20 2014 |
7270 |
389.79 |
| Oct 13 2014 |
2265 |
295.39 |
| Oct 06 2014 |
2271 |
295.39 |
