| Sep 29 2017 |
6298 |
361.57 |
| Sep 22 2017 |
6261 |
361.57 |
| Sep 15 2017 |
6283 |
361.57 |
| Sep 08 2017 |
6241 |
361.57 |
| Sep 01 2017 |
6252 |
361.57 |
| Aug 25 2017 |
6272 |
361.57 |
| Aug 18 2017 |
6280 |
361.57 |
| Aug 11 2017 |
6262 |
361.57 |
| Aug 04 2017 |
6274 |
361.57 |
| Jul 28 2017 |
6271 |
361.57 |
| Jul 21 2017 |
6283 |
361.57 |
| Jul 14 2017 |
6289 |
361.57 |
| Jul 07 2017 |
6285 |
361.57 |
| Jun 30 2017 |
6291 |
361.57 |
| Jun 23 2017 |
6291 |
361.57 |
| Jun 16 2017 |
6284 |
361.57 |
| Jun 09 2017 |
6266 |
361.57 |
| Jun 02 2017 |
6261 |
361.57 |
| May 26 2017 |
6168 |
361.57 |
| May 19 2017 |
6186 |
361.57 |
| May 12 2017 |
6159 |
361.57 |
| May 05 2017 |
6151 |
361.57 |
| Apr 28 2017 |
6144 |
361.57 |
| Apr 21 2017 |
6130 |
361.57 |
| Apr 14 2017 |
6135 |
361.57 |
| Apr 07 2017 |
6135 |
361.57 |
| Mar 31 2017 |
6135 |
361.57 |
| Mar 24 2017 |
6135 |
361.57 |
| Mar 17 2017 |
6128 |
361.57 |
| Mar 10 2017 |
6136 |
361.57 |
| Mar 03 2017 |
6136 |
361.57 |
| Feb 24 2017 |
6135 |
361.57 |
| Feb 17 2017 |
6143 |
361.57 |
| Feb 10 2017 |
6156 |
361.57 |
| Feb 03 2017 |
6153 |
361.57 |
| Jan 27 2017 |
6166 |
361.57 |
| Jan 20 2017 |
6184 |
361.57 |
| Jan 13 2017 |
6186 |
361.57 |
| Jan 06 2017 |
6320 |
361.57 |
| Dec 30 2016 |
6363 |
361.57 |
| Dec 23 2016 |
6370 |
361.57 |
| Dec 16 2016 |
6365 |
361.57 |
| Dec 09 2016 |
6375 |
361.57 |
| Dec 02 2016 |
6386 |
360.67 |
| Nov 25 2016 |
6340 |
360.67 |
| Nov 18 2016 |
6359 |
360.67 |
| Nov 11 2016 |
6483 |
361.57 |
| Nov 04 2016 |
6468 |
361.57 |
| Oct 28 2016 |
6399 |
361.57 |
| Oct 21 2016 |
6470 |
361.57 |
| Oct 14 2016 |
6392 |
361.57 |
| Oct 07 2016 |
6381 |
361.57 |
| Sep 30 2016 |
6314 |
361.57 |
| Sep 23 2016 |
6214 |
361.57 |
| Sep 16 2016 |
6106 |
361.93 |
| Sep 09 2016 |
6110 |
361.93 |
| Sep 02 2016 |
6079 |
361.93 |
| Aug 26 2016 |
6089 |
361.93 |
| Aug 19 2016 |
5931 |
361.93 |
| Aug 12 2016 |
5922 |
361.93 |
| Aug 05 2016 |
5935 |
361.93 |
| Jul 29 2016 |
5936 |
361.93 |
| Jul 22 2016 |
5922 |
361.93 |
| Jun 28 2016 |
5923 |
361.93 |
| Jun 21 2016 |
5937 |
361.93 |
| Jun 14 2016 |
5937 |
361.93 |
| Jun 07 2016 |
5937 |
361.93 |
| May 31 2016 |
5937 |
361.93 |
| May 24 2016 |
5937 |
361.93 |
| May 17 2016 |
5933 |
361.93 |
| May 10 2016 |
5933 |
361.93 |
| May 03 2016 |
5933 |
361.93 |
| Apr 26 2016 |
5933 |
361.93 |
| Apr 19 2016 |
5928 |
361.93 |
| Apr 12 2016 |
5943 |
361.93 |
| Apr 05 2016 |
5943 |
361.93 |
| Mar 29 2016 |
5943 |
361.93 |
| Mar 22 2016 |
5942 |
361.93 |
| Mar 15 2016 |
5939 |
361.93 |
| Mar 08 2016 |
5945 |
361.93 |
| Mar 01 2016 |
5941 |
361.93 |
| Feb 23 2016 |
5936 |
361.93 |
| Feb 16 2016 |
5908 |
361.93 |
| Feb 09 2016 |
5908 |
361.93 |
| Feb 02 2016 |
5871 |
361.93 |
| Jan 26 2016 |
5884 |
361.93 |
| Jan 19 2016 |
5890 |
361.93 |
| Jan 12 2016 |
5597 |
361.93 |
| Jan 05 2016 |
5812 |
361.93 |
| Dec 29 2015 |
5807 |
361.93 |
| Dec 22 2015 |
5740 |
361.93 |
| Dec 15 2015 |
5678 |
361.93 |
| Dec 08 2015 |
5784 |
361.93 |
| Dec 01 2015 |
5798 |
363.01 |
| Nov 24 2015 |
5758 |
363.01 |
| Nov 17 2015 |
5310 |
359.47 |
| Nov 10 2015 |
5301 |
359.47 |
| Nov 03 2015 |
5361 |
359.47 |
| Oct 27 2015 |
5506 |
362.12 |
| Oct 20 2015 |
5814 |
367.86 |
| Oct 13 2015 |
5587 |
367.86 |
| Oct 06 2015 |
4864 |
355.29 |
| Sep 29 2015 |
4907 |
355.29 |
| Sep 22 2015 |
22893 |
359.77 |
| Sep 15 2015 |
22317 |
358.96 |
| Sep 14 2015 |
5009 |
358.96 |
| Sep 07 2015 |
5030 |
358.96 |
| Aug 31 2015 |
5010 |
358.96 |
| Aug 24 2015 |
4982 |
358.96 |
| Aug 17 2015 |
4984 |
358.96 |
| Aug 10 2015 |
4991 |
358.96 |
| Aug 03 2015 |
4991 |
358.96 |
| Jul 27 2015 |
4991 |
358.96 |
| Jul 20 2015 |
4991 |
358.96 |
| Jul 13 2015 |
4991 |
358.96 |
| Jul 06 2015 |
4991 |
358.96 |
| Jun 29 2015 |
4991 |
358.96 |
| Jun 22 2015 |
4991 |
358.96 |
| Jun 15 2015 |
4991 |
358.96 |
| Jun 08 2015 |
5040 |
358.96 |
| Jun 01 2015 |
5040 |
358.96 |
| May 25 2015 |
5040 |
358.96 |
| May 18 2015 |
5040 |
358.96 |
| May 11 2015 |
5040 |
358.96 |
| May 04 2015 |
5040 |
358.96 |
| Apr 27 2015 |
5039 |
358.96 |
| Apr 20 2015 |
5033 |
358.96 |
| Apr 13 2015 |
5032 |
358.96 |
| Apr 06 2015 |
5037 |
358.96 |
| Mar 30 2015 |
5037 |
358.96 |
| Mar 23 2015 |
5044 |
358.96 |
| Mar 16 2015 |
5043 |
358.96 |
| Mar 09 2015 |
5043 |
358.96 |
| Mar 02 2015 |
5039 |
358.96 |
| Feb 23 2015 |
4991 |
358.96 |
| Feb 16 2015 |
4994 |
358.96 |
| Feb 09 2015 |
5003 |
358.96 |
| Feb 02 2015 |
5005 |
358.96 |
| Jan 26 2015 |
5010 |
358.96 |
| Jan 19 2015 |
4997 |
358.96 |
| Jan 12 2015 |
4917 |
358.96 |
| Jan 05 2015 |
5075 |
358.96 |
| Dec 29 2014 |
5056 |
358.96 |
| Dec 22 2014 |
5076 |
358.96 |
| Dec 15 2014 |
4958 |
358.96 |
| Dec 08 2014 |
4982 |
358.96 |
| Dec 01 2014 |
5382 |
364.72 |
| Nov 24 2014 |
5436 |
364.72 |
| Nov 17 2014 |
5457 |
364.72 |
| Nov 10 2014 |
5493 |
364.72 |
| Nov 03 2014 |
4966 |
357.04 |
| Oct 27 2014 |
4975 |
357.04 |
| Oct 20 2014 |
5031 |
357.04 |
| Oct 13 2014 |
6552 |
381.03 |
| Oct 06 2014 |
6523 |
381.03 |
