| Dec 09 2021 |
1764 |
605.93 |
| Dec 02 2021 |
1794 |
605.93 |
| Nov 25 2021 |
1811 |
605.93 |
| Nov 18 2021 |
1904 |
605.93 |
| Nov 11 2021 |
1864 |
599.89 |
| Nov 04 2021 |
1721 |
561.43 |
| Oct 28 2021 |
1866 |
575.14 |
| Oct 21 2021 |
1894 |
575.14 |
| Oct 14 2021 |
1817 |
558.51 |
| Oct 07 2021 |
1675 |
543.97 |
| Sep 30 2021 |
1712 |
543.97 |
| Sep 23 2021 |
1762 |
543.97 |
| Sep 16 2021 |
1785 |
543.97 |
| Sep 09 2021 |
1806 |
543.97 |
| Sep 02 2021 |
1842 |
543.97 |
| Aug 26 2021 |
1852 |
543.97 |
| Aug 19 2021 |
1852 |
543.97 |
| Aug 12 2021 |
1855 |
543.97 |
| Aug 05 2021 |
1861 |
543.97 |
| Jul 29 2021 |
1864 |
543.97 |
| Jun 03 2021 |
2085 |
543.97 |
| Dec 11 2020 |
8005 |
605.93 |
| Dec 04 2020 |
10190 |
605.93 |
| Nov 27 2020 |
10433 |
605.93 |
| Nov 20 2020 |
12772 |
605.93 |
| Nov 13 2020 |
14263 |
599.89 |
| Nov 06 2020 |
14275 |
561.43 |
| Oct 30 2020 |
16047 |
575.14 |
| Oct 23 2020 |
17417 |
575.14 |
| Oct 16 2020 |
17652 |
558.51 |
| Oct 09 2020 |
17672 |
543.97 |
| Oct 02 2020 |
18356 |
543.97 |
| Sep 25 2020 |
18839 |
543.97 |
| Sep 18 2020 |
19356 |
543.97 |
| Sep 11 2020 |
19738 |
543.97 |
| Sep 04 2020 |
19609 |
536.62 |
| Aug 28 2020 |
19786 |
536.62 |
| Aug 21 2020 |
19849 |
536.62 |
| Aug 14 2020 |
19870 |
536.62 |
| Aug 07 2020 |
20022 |
536.62 |
| Jul 31 2020 |
20118 |
536.62 |
| Jul 24 2020 |
20118 |
536.62 |
| Jul 17 2020 |
20148 |
536.62 |
| Jul 10 2020 |
20182 |
536.62 |
| Jul 03 2020 |
20258 |
536.62 |
| Jun 26 2020 |
20258 |
536.62 |
| Jun 19 2020 |
20258 |
536.62 |
| Jun 12 2020 |
20271 |
536.62 |
| Jun 05 2020 |
20304 |
536.62 |
| May 29 2020 |
20333 |
536.62 |
| May 22 2020 |
20377 |
536.62 |
| May 15 2020 |
20377 |
536.62 |
| May 08 2020 |
20388 |
536.62 |
| May 01 2020 |
20398 |
536.62 |
| Apr 24 2020 |
20459 |
536.62 |
| Apr 17 2020 |
20460 |
536.62 |
| Apr 10 2020 |
20460 |
536.62 |
| Apr 03 2020 |
20460 |
536.62 |
| Mar 27 2020 |
20460 |
536.62 |
| Mar 20 2020 |
20476 |
536.62 |
| Mar 13 2020 |
20476 |
536.62 |
| Mar 06 2020 |
20476 |
536.62 |
| Feb 28 2020 |
20457 |
536.62 |
| Feb 21 2020 |
20514 |
536.62 |
| Feb 14 2020 |
20525 |
536.62 |
| Feb 07 2020 |
20546 |
536.62 |
| Jan 31 2020 |
20566 |
536.62 |
| Jan 24 2020 |
20151 |
536.62 |
| Jan 17 2020 |
20203 |
536.62 |
| Jan 10 2020 |
20929 |
536.62 |
| Jan 03 2020 |
20794 |
536.62 |
| Dec 27 2019 |
20816 |
536.62 |
| Dec 20 2019 |
20856 |
536.62 |
| Dec 13 2019 |
20946 |
536.62 |
| Dec 06 2019 |
20087 |
526.27 |
| Nov 29 2019 |
20551 |
526.27 |
| Nov 22 2019 |
20701 |
526.27 |
| Nov 15 2019 |
20849 |
525.42 |
| Nov 08 2019 |
22126 |
537.6 |
| Nov 01 2019 |
22242 |
537.6 |
| Oct 25 2019 |
22353 |
537.6 |
| Oct 18 2019 |
21672 |
535.07 |
| Oct 11 2019 |
22244 |
538.06 |
| Oct 04 2019 |
22355 |
538.06 |
| Sep 27 2019 |
22295 |
538.06 |
| Sep 20 2019 |
21982 |
538.06 |
| Sep 13 2019 |
21916 |
538.06 |
| Sep 06 2019 |
21731 |
540.44 |
| Aug 30 2019 |
21804 |
540.44 |
| Aug 23 2019 |
21833 |
540.44 |
| Aug 16 2019 |
21639 |
540.44 |
| Aug 09 2019 |
21639 |
540.44 |
| Aug 02 2019 |
21652 |
540.44 |
| Jul 26 2019 |
21666 |
540.44 |
| Jul 19 2019 |
21681 |
540.44 |
| Jul 12 2019 |
21724 |
540.44 |
| Jul 05 2019 |
21738 |
540.44 |
| Jun 28 2019 |
21790 |
540.44 |
| Jun 21 2019 |
21820 |
540.44 |
| Jun 14 2019 |
21817 |
540.44 |
| Jun 07 2019 |
21796 |
540.44 |
| May 31 2019 |
21829 |
540.44 |
| May 24 2019 |
21838 |
540.44 |
| May 17 2019 |
21875 |
540.44 |
| May 10 2019 |
21864 |
540.44 |
| May 03 2019 |
21884 |
540.44 |
| Apr 26 2019 |
21878 |
540.44 |
| Apr 19 2019 |
21880 |
540.44 |
| Apr 12 2019 |
21888 |
540.44 |
| Apr 05 2019 |
21888 |
540.44 |
| Mar 29 2019 |
21889 |
540.44 |
| Mar 22 2019 |
21879 |
540.44 |
| Mar 15 2019 |
21886 |
540.44 |
| Mar 08 2019 |
21803 |
540.44 |
| Mar 01 2019 |
21805 |
540.44 |
| Feb 22 2019 |
21798 |
540.44 |
| Feb 15 2019 |
21803 |
540.44 |
| Feb 08 2019 |
21773 |
540.44 |
| Feb 01 2019 |
21801 |
540.44 |
| Jan 25 2019 |
21812 |
540.44 |
| Jan 18 2019 |
21313 |
540.44 |
| Jan 11 2019 |
22000 |
540.44 |
| Jan 04 2019 |
22145 |
540.44 |
| Dec 28 2018 |
22089 |
540.44 |
| Dec 21 2018 |
21937 |
540.44 |
| Dec 14 2018 |
22071 |
540.44 |
| Dec 07 2018 |
23603 |
556.91 |
| Nov 30 2018 |
24651 |
566.34 |
| Nov 23 2018 |
25417 |
572.68 |
| Nov 16 2018 |
25408 |
566.14 |
| Nov 09 2018 |
25242 |
561.69 |
| Nov 02 2018 |
27316 |
585.28 |
| Oct 26 2018 |
27141 |
585.28 |
| Oct 19 2018 |
27914 |
592.83 |
| Oct 12 2018 |
29311 |
614.32 |
| Oct 05 2018 |
30079 |
628.71 |
| Sep 28 2018 |
30179 |
628.71 |
| Sep 21 2018 |
29862 |
622.37 |
| Sep 14 2018 |
29475 |
622.37 |
| Sep 07 2018 |
29778 |
630.77 |
| Aug 31 2018 |
29486 |
630.77 |
| Aug 24 2018 |
29043 |
625.25 |
| Aug 17 2018 |
29032 |
625.25 |
| Aug 10 2018 |
29049 |
625.25 |
| Aug 03 2018 |
29084 |
625.25 |
| Jul 27 2018 |
29102 |
625.25 |
| Jul 20 2018 |
29132 |
625.25 |
| Jul 13 2018 |
29133 |
625.25 |
| Jul 06 2018 |
29106 |
625.25 |
| Jun 29 2018 |
29190 |
625.25 |
| Jun 22 2018 |
29190 |
625.25 |
| Jun 15 2018 |
29213 |
625.25 |
| Jun 08 2018 |
29252 |
625.25 |
| Jun 01 2018 |
29228 |
625.25 |
| May 25 2018 |
29265 |
625.25 |
| May 18 2018 |
29205 |
625.25 |
| May 11 2018 |
29235 |
625.25 |
| May 04 2018 |
29359 |
625.25 |
| Apr 27 2018 |
29344 |
625.25 |
| Apr 20 2018 |
29415 |
625.25 |
| Apr 13 2018 |
29406 |
625.25 |
| Apr 06 2018 |
29406 |
625.25 |
| Mar 30 2018 |
29404 |
625.25 |
| Mar 23 2018 |
29404 |
625.25 |
| Mar 16 2018 |
29387 |
625.25 |
| Mar 09 2018 |
29387 |
625.25 |
| Mar 02 2018 |
29395 |
625.25 |
| Feb 23 2018 |
29387 |
625.25 |
| Feb 16 2018 |
29404 |
625.25 |
| Feb 09 2018 |
29392 |
625.25 |
| Feb 02 2018 |
29417 |
625.25 |
| Jan 26 2018 |
29449 |
625.25 |
| Jan 19 2018 |
29335 |
625.25 |
| Jan 12 2018 |
28859 |
625.25 |
| Jan 05 2018 |
29039 |
625.25 |
| Dec 29 2017 |
29133 |
625.25 |
| Dec 22 2017 |
29120 |
625.25 |
| Dec 15 2017 |
29153 |
625.25 |
| Dec 08 2017 |
25127 |
566.42 |
| Dec 01 2017 |
25409 |
566.42 |
| Nov 24 2017 |
23859 |
546.93 |
| Nov 17 2017 |
24133 |
546.93 |
| Nov 10 2017 |
24779 |
546.93 |
| Nov 03 2017 |
24876 |
546.93 |
| Oct 27 2017 |
24992 |
546.93 |
| Oct 20 2017 |
24897 |
546.93 |
| Oct 13 2017 |
24613 |
546.93 |
| Oct 06 2017 |
24365 |
546.93 |
| Sep 29 2017 |
29716 |
610.23 |
| Sep 22 2017 |
29522 |
610.23 |
| Sep 15 2017 |
29462 |
610.23 |
| Sep 08 2017 |
29123 |
610.23 |
| Sep 01 2017 |
29154 |
610.23 |
| Aug 25 2017 |
29127 |
610.23 |
| Aug 18 2017 |
29157 |
610.23 |
| Aug 11 2017 |
29002 |
610.23 |
| Aug 04 2017 |
29031 |
610.23 |
| Jul 28 2017 |
29028 |
610.23 |
| Jul 21 2017 |
29063 |
610.23 |
| Jul 14 2017 |
29059 |
610.23 |
| Jul 07 2017 |
29052 |
610.23 |
| Jun 30 2017 |
29060 |
610.23 |
| Jun 23 2017 |
29058 |
610.23 |
| Jun 16 2017 |
29062 |
610.23 |
| Jun 09 2017 |
29035 |
610.23 |
| Jun 02 2017 |
29040 |
610.23 |
| May 26 2017 |
28818 |
610.23 |
| May 19 2017 |
28867 |
610.23 |
| May 12 2017 |
28802 |
610.23 |
| May 05 2017 |
28686 |
610.23 |
| Apr 28 2017 |
28644 |
610.23 |
| Apr 21 2017 |
28613 |
610.23 |
| Apr 14 2017 |
28661 |
610.23 |
| Apr 07 2017 |
28662 |
610.23 |
| Mar 31 2017 |
28661 |
610.23 |
| Mar 24 2017 |
28663 |
610.23 |
| Mar 17 2017 |
28658 |
610.23 |
| Mar 10 2017 |
28677 |
610.23 |
| Mar 03 2017 |
28677 |
610.23 |
| Feb 24 2017 |
28682 |
610.23 |
| Feb 17 2017 |
28701 |
610.23 |
| Feb 10 2017 |
28728 |
610.23 |
| Feb 03 2017 |
28724 |
610.23 |
| Jan 27 2017 |
28681 |
610.23 |
| Jan 20 2017 |
28696 |
610.23 |
| Jan 13 2017 |
28738 |
610.23 |
| Jan 06 2017 |
29081 |
610.23 |
| Dec 30 2016 |
29176 |
610.23 |
| Dec 23 2016 |
29166 |
610.23 |
| Dec 16 2016 |
29834 |
618.28 |
| Dec 09 2016 |
31203 |
634.36 |
| Dec 02 2016 |
31934 |
634.36 |
| Nov 25 2016 |
31811 |
634.36 |
| Nov 18 2016 |
32442 |
634.36 |
| Nov 11 2016 |
33032 |
634.36 |
| Nov 04 2016 |
33799 |
641.59 |
| Oct 28 2016 |
33835 |
641.59 |
| Oct 21 2016 |
33975 |
641.59 |
| Oct 14 2016 |
34855 |
651.61 |
| Oct 07 2016 |
32478 |
622.2 |
| Sep 30 2016 |
34723 |
653.63 |
| Sep 23 2016 |
34154 |
653.63 |
| Sep 16 2016 |
33600 |
653.63 |
| Sep 09 2016 |
33001 |
653.63 |
| Sep 02 2016 |
32900 |
653.63 |
| Aug 26 2016 |
32938 |
653.63 |
| Aug 19 2016 |
32360 |
653.63 |
| Aug 12 2016 |
32351 |
653.63 |
| Aug 05 2016 |
32372 |
653.63 |
| Jul 29 2016 |
32374 |
653.63 |
| Jul 22 2016 |
32341 |
653.63 |
| Jun 28 2016 |
32343 |
653.63 |
| Jun 21 2016 |
32430 |
653.63 |
| Jun 14 2016 |
32430 |
653.63 |
| Jun 07 2016 |
32432 |
653.63 |
| May 31 2016 |
32439 |
653.63 |
| May 24 2016 |
32439 |
653.63 |
| May 17 2016 |
32410 |
653.63 |
| May 10 2016 |
32411 |
653.63 |
| May 03 2016 |
32417 |
653.63 |
| Apr 26 2016 |
32412 |
653.63 |
| Apr 19 2016 |
32363 |
653.63 |
| Apr 12 2016 |
32437 |
653.63 |
| Apr 05 2016 |
32437 |
653.63 |
| Mar 29 2016 |
32437 |
653.63 |
| Mar 22 2016 |
32416 |
653.63 |
| Mar 15 2016 |
32417 |
653.63 |
| Mar 08 2016 |
32441 |
653.63 |
| Mar 01 2016 |
32436 |
653.63 |
| Feb 23 2016 |
32431 |
653.63 |
| Feb 16 2016 |
32344 |
653.63 |
| Feb 09 2016 |
32344 |
653.63 |
| Feb 02 2016 |
32278 |
653.63 |
| Jan 26 2016 |
32326 |
653.63 |
| Jan 19 2016 |
32342 |
653.63 |
| Jan 12 2016 |
31916 |
653.63 |
| Jan 05 2016 |
32410 |
653.63 |
| Dec 29 2015 |
32453 |
653.63 |
| Dec 22 2015 |
32486 |
658.44 |
| Dec 15 2015 |
32343 |
658.44 |
| Dec 08 2015 |
33655 |
679.52 |
| Dec 01 2015 |
33795 |
679.52 |
| Nov 24 2015 |
33509 |
679.52 |
| Nov 17 2015 |
33157 |
679.52 |
| Nov 10 2015 |
33603 |
687.65 |
| Nov 03 2015 |
33779 |
687.65 |
| Oct 27 2015 |
33971 |
687.65 |
| Oct 20 2015 |
33861 |
683.6 |
| Oct 13 2015 |
33253 |
683.6 |
| Oct 06 2015 |
34253 |
733.64 |
| Sep 29 2015 |
33783 |
715.24 |
| Sep 22 2015 |
32583 |
717.29 |
| Sep 15 2015 |
10186 |
717.29 |
| Sep 14 2015 |
32400 |
717.29 |
| Sep 07 2015 |
32248 |
717.29 |
| Aug 31 2015 |
32366 |
717.29 |
| Aug 24 2015 |
32251 |
717.29 |
| Aug 17 2015 |
32323 |
717.29 |
| Aug 10 2015 |
32342 |
717.29 |
| Aug 03 2015 |
32341 |
717.29 |
| Jul 27 2015 |
32341 |
717.29 |
| Jul 20 2015 |
32340 |
717.29 |
| Jul 13 2015 |
32341 |
717.29 |
| Jul 06 2015 |
32341 |
717.29 |
| Jun 29 2015 |
32341 |
717.29 |
| Jun 22 2015 |
32341 |
717.29 |
| Jun 15 2015 |
32341 |
717.29 |
| Jun 08 2015 |
32575 |
717.29 |
| Jun 01 2015 |
32575 |
717.29 |
| May 25 2015 |
32575 |
717.29 |
| May 18 2015 |
32575 |
717.29 |
| May 11 2015 |
32575 |
717.29 |
| May 04 2015 |
32575 |
717.29 |
| Apr 27 2015 |
32536 |
717.29 |
| Apr 20 2015 |
32518 |
717.29 |
| Apr 13 2015 |
32516 |
717.29 |
| Apr 06 2015 |
32569 |
717.29 |
| Mar 30 2015 |
32569 |
717.29 |
| Mar 23 2015 |
32591 |
717.29 |
| Mar 16 2015 |
32536 |
717.29 |
| Mar 09 2015 |
32534 |
717.29 |
| Mar 02 2015 |
32510 |
717.29 |
| Feb 23 2015 |
32306 |
717.29 |
| Feb 16 2015 |
32271 |
717.29 |
| Feb 09 2015 |
32281 |
717.29 |
| Feb 02 2015 |
32293 |
717.29 |
| Jan 26 2015 |
32271 |
717.29 |
| Jan 19 2015 |
32238 |
717.29 |
| Jan 12 2015 |
32093 |
717.29 |
| Jan 05 2015 |
32420 |
717.29 |
| Dec 29 2014 |
32441 |
717.29 |
| Dec 22 2014 |
32500 |
717.29 |
| Dec 15 2014 |
32044 |
717.29 |
| Dec 08 2014 |
32404 |
717.29 |
| Dec 01 2014 |
32553 |
717.29 |
| Nov 24 2014 |
32553 |
717.29 |
| Nov 17 2014 |
32903 |
717.29 |
| Nov 10 2014 |
33135 |
717.29 |
| Nov 03 2014 |
33178 |
717.29 |
| Oct 27 2014 |
33115 |
717.29 |
| Oct 20 2014 |
33264 |
717.29 |
| Oct 13 2014 |
33137 |
709.26 |
| Oct 06 2014 |
32676 |
721.38 |
| Sep 29 2014 |
32883 |
721.38 |
