| Oct 21 2016 |
30070 |
592.87 |
| Oct 14 2016 |
29926 |
590.06 |
| Oct 07 2016 |
28137 |
573.16 |
| Sep 30 2016 |
28071 |
573.16 |
| Sep 23 2016 |
27189 |
569.3 |
| Sep 16 2016 |
25681 |
558.63 |
| Sep 09 2016 |
25269 |
558.18 |
| Sep 02 2016 |
25189 |
558.18 |
| Aug 26 2016 |
25222 |
558.18 |
| Aug 19 2016 |
24755 |
558.18 |
| Aug 12 2016 |
24739 |
558.18 |
| Aug 05 2016 |
24760 |
558.18 |
| Jul 29 2016 |
24762 |
558.18 |
| Jul 22 2016 |
24732 |
558.18 |
| Jun 28 2016 |
24734 |
558.18 |
| Jun 21 2016 |
24805 |
558.18 |
| Jun 14 2016 |
24805 |
558.18 |
| Jun 07 2016 |
24807 |
558.18 |
| May 31 2016 |
24815 |
558.18 |
| May 24 2016 |
24815 |
558.18 |
| May 17 2016 |
24791 |
558.18 |
| May 10 2016 |
24792 |
558.18 |
| May 03 2016 |
24798 |
558.18 |
| Apr 26 2016 |
24793 |
558.18 |
| Apr 19 2016 |
24752 |
558.18 |
| Apr 12 2016 |
24809 |
558.18 |
| Apr 05 2016 |
24809 |
558.18 |
| Mar 29 2016 |
24809 |
558.18 |
| Mar 22 2016 |
24791 |
558.18 |
| Mar 15 2016 |
24792 |
558.18 |
| Mar 08 2016 |
24815 |
558.18 |
| Mar 01 2016 |
24811 |
558.18 |
| Feb 23 2016 |
24808 |
558.18 |
| Feb 16 2016 |
24731 |
558.18 |
| Feb 09 2016 |
24731 |
558.18 |
| Feb 02 2016 |
24673 |
558.18 |
| Jan 26 2016 |
24717 |
558.18 |
| Jan 19 2016 |
24728 |
558.18 |
| Jan 12 2016 |
24283 |
558.18 |
| Jan 05 2016 |
24732 |
558.18 |
| Dec 29 2015 |
24772 |
558.18 |
| Dec 22 2015 |
24576 |
558.18 |
| Dec 15 2015 |
24473 |
558.18 |
| Dec 08 2015 |
24815 |
558.18 |
| Dec 01 2015 |
24897 |
558.18 |
| Nov 24 2015 |
24676 |
558.18 |
| Nov 17 2015 |
24393 |
558.18 |
| Nov 10 2015 |
24447 |
558.18 |
| Nov 03 2015 |
24523 |
558.18 |
| Oct 27 2015 |
24619 |
558.18 |
| Oct 20 2015 |
23502 |
547.59 |
| Oct 13 2015 |
22858 |
547.59 |
| Oct 06 2015 |
24679 |
566.11 |
| Sep 29 2015 |
24808 |
567.8 |
| Sep 22 2015 |
28355 |
600.8 |
| Sep 15 2015 |
29255 |
614.91 |
| Sep 14 2015 |
27719 |
614.91 |
| Sep 07 2015 |
28859 |
631.85 |
| Aug 31 2015 |
31168 |
672.02 |
| Aug 24 2015 |
31060 |
672.02 |
| Aug 17 2015 |
31123 |
672.02 |
| Aug 10 2015 |
31141 |
672.02 |
| Aug 03 2015 |
31140 |
672.02 |
| Jul 27 2015 |
31140 |
672.02 |
| Jul 20 2015 |
31139 |
672.02 |
| Jul 13 2015 |
31140 |
672.02 |
| Jul 06 2015 |
31140 |
672.02 |
| Jun 29 2015 |
31140 |
672.02 |
| Jun 22 2015 |
31140 |
672.02 |
| Jun 15 2015 |
31140 |
672.02 |
| Jun 08 2015 |
31366 |
672.02 |
| Jun 01 2015 |
31366 |
672.02 |
| May 25 2015 |
31366 |
672.02 |
| May 18 2015 |
31366 |
672.02 |
| May 11 2015 |
31366 |
672.02 |
| May 04 2015 |
31366 |
672.02 |
| Apr 27 2015 |
31330 |
672.02 |
| Apr 20 2015 |
31312 |
672.02 |
| Apr 13 2015 |
31310 |
672.02 |
| Apr 06 2015 |
31358 |
672.02 |
| Mar 30 2015 |
31358 |
672.02 |
| Mar 23 2015 |
31380 |
672.02 |
| Mar 16 2015 |
31338 |
672.02 |
| Mar 09 2015 |
31336 |
672.02 |
| Mar 02 2015 |
31311 |
672.02 |
| Feb 23 2015 |
31106 |
672.02 |
| Feb 16 2015 |
31073 |
672.02 |
| Feb 09 2015 |
31083 |
672.02 |
| Feb 02 2015 |
31094 |
672.02 |
| Jan 26 2015 |
31072 |
672.02 |
| Jan 19 2015 |
31042 |
672.02 |
| Jan 12 2015 |
30905 |
672.02 |
| Jan 05 2015 |
31234 |
672.02 |
| Dec 29 2014 |
31262 |
672.02 |
| Dec 22 2014 |
31310 |
672.02 |
| Dec 15 2014 |
30876 |
672.02 |
| Dec 08 2014 |
31217 |
672.02 |
| Dec 01 2014 |
31182 |
668.15 |
| Nov 24 2014 |
31407 |
672.99 |
| Nov 17 2014 |
31733 |
672.99 |
| Nov 10 2014 |
32487 |
686.7 |
| Nov 03 2014 |
33339 |
728.25 |
| Oct 27 2014 |
33068 |
714.44 |
| Oct 20 2014 |
33181 |
712.51 |
| Oct 13 2014 |
33191 |
712.51 |
| Oct 06 2014 |
31146 |
666.85 |
| Sep 29 2014 |
31368 |
666.85 |
