| Dec 06 2019 |
23885 |
578.56 |
| Nov 29 2019 |
24454 |
578.56 |
| Nov 22 2019 |
24623 |
578.56 |
| Nov 15 2019 |
24875 |
578.56 |
| Nov 08 2019 |
22428 |
540.39 |
| Nov 01 2019 |
23811 |
555.73 |
| Oct 25 2019 |
23956 |
555.73 |
| Oct 18 2019 |
23443 |
555.73 |
| Oct 11 2019 |
22752 |
543.34 |
| Oct 04 2019 |
24597 |
565.47 |
| Sep 27 2019 |
24551 |
565.47 |
| Sep 20 2019 |
22827 |
547.46 |
| Sep 13 2019 |
22767 |
547.46 |
| Sep 06 2019 |
22290 |
547.46 |
| Aug 30 2019 |
22359 |
547.46 |
| Aug 23 2019 |
22391 |
547.46 |
| Aug 16 2019 |
22187 |
547.46 |
| Aug 09 2019 |
22187 |
547.46 |
| Aug 02 2019 |
22200 |
547.46 |
| Jul 26 2019 |
22213 |
547.46 |
| Jul 19 2019 |
22228 |
547.46 |
| Jul 12 2019 |
22275 |
547.46 |
| Jul 05 2019 |
22290 |
547.46 |
| Jun 28 2019 |
22343 |
547.46 |
| Jun 21 2019 |
22373 |
547.46 |
| Jun 14 2019 |
22369 |
547.46 |
| Jun 07 2019 |
22347 |
547.46 |
| May 31 2019 |
22382 |
547.46 |
| May 24 2019 |
22389 |
547.46 |
| May 17 2019 |
22426 |
547.46 |
| May 10 2019 |
22415 |
547.46 |
| May 03 2019 |
22435 |
547.46 |
| Apr 26 2019 |
22430 |
547.46 |
| Apr 19 2019 |
22429 |
547.46 |
| Apr 12 2019 |
22437 |
547.46 |
| Apr 05 2019 |
22437 |
547.46 |
| Mar 29 2019 |
22438 |
547.46 |
| Mar 22 2019 |
22424 |
547.46 |
| Mar 15 2019 |
22433 |
547.46 |
| Mar 08 2019 |
22352 |
547.46 |
| Mar 01 2019 |
22357 |
547.46 |
| Feb 22 2019 |
22351 |
547.46 |
| Feb 15 2019 |
22352 |
547.46 |
| Feb 08 2019 |
22316 |
547.46 |
| Feb 01 2019 |
22343 |
547.46 |
| Jan 25 2019 |
22358 |
547.46 |
| Jan 18 2019 |
21850 |
547.46 |
| Jan 11 2019 |
22551 |
547.46 |
| Jan 04 2019 |
22696 |
547.46 |
| Dec 28 2018 |
22630 |
547.46 |
| Dec 21 2018 |
22472 |
547.46 |
| Dec 14 2018 |
22619 |
547.46 |
| Dec 07 2018 |
24058 |
562.55 |
| Nov 30 2018 |
24371 |
562.55 |
| Nov 23 2018 |
24645 |
562.55 |
| Nov 16 2018 |
25139 |
562.55 |
| Nov 09 2018 |
26540 |
577.63 |
| Nov 02 2018 |
26288 |
572.33 |
| Oct 26 2018 |
26093 |
572.33 |
| Oct 19 2018 |
26262 |
572.33 |
| Oct 12 2018 |
26693 |
579.88 |
| Oct 05 2018 |
25864 |
572.99 |
| Sep 28 2018 |
25972 |
572.99 |
| Sep 21 2018 |
27099 |
586.42 |
| Sep 14 2018 |
26765 |
586.42 |
| Sep 07 2018 |
26511 |
586.42 |
| Aug 31 2018 |
26249 |
586.42 |
| Aug 24 2018 |
26162 |
586.42 |
| Aug 17 2018 |
26152 |
586.42 |
| Aug 10 2018 |
26166 |
586.42 |
| Aug 03 2018 |
26201 |
586.42 |
| Jul 27 2018 |
26218 |
586.42 |
| Jul 20 2018 |
26245 |
586.42 |
| Jul 13 2018 |
26248 |
586.42 |
| Jul 06 2018 |
26218 |
586.42 |
| Jun 29 2018 |
26292 |
586.42 |
| Jun 22 2018 |
26292 |
586.42 |
| Jun 15 2018 |
26317 |
586.42 |
| Jun 08 2018 |
26353 |
586.42 |
| Jun 01 2018 |
26333 |
586.42 |
| May 25 2018 |
26364 |
586.42 |
| May 18 2018 |
26308 |
586.42 |
| May 11 2018 |
26339 |
586.42 |
| May 04 2018 |
26453 |
586.42 |
| Apr 27 2018 |
26442 |
586.42 |
| Apr 20 2018 |
26510 |
586.42 |
| Apr 13 2018 |
26502 |
586.42 |
| Apr 06 2018 |
26502 |
586.42 |
| Mar 30 2018 |
26501 |
586.42 |
| Mar 23 2018 |
26501 |
586.42 |
| Mar 16 2018 |
26482 |
586.42 |
| Mar 09 2018 |
26482 |
586.42 |
| Mar 02 2018 |
26490 |
586.42 |
| Feb 23 2018 |
26481 |
586.42 |
| Feb 16 2018 |
26498 |
586.42 |
| Feb 09 2018 |
26489 |
586.42 |
| Feb 02 2018 |
26513 |
586.42 |
| Jan 26 2018 |
26549 |
586.42 |
| Jan 19 2018 |
26446 |
586.42 |
| Jan 12 2018 |
25977 |
586.42 |
| Jan 05 2018 |
26175 |
586.42 |
| Dec 29 2017 |
24540 |
564.53 |
| Dec 22 2017 |
24529 |
564.53 |
| Dec 15 2017 |
23606 |
553.23 |
| Dec 08 2017 |
24037 |
553.23 |
| Dec 01 2017 |
24323 |
553.23 |
| Nov 24 2017 |
24383 |
553.23 |
| Nov 17 2017 |
24675 |
553.23 |
| Nov 10 2017 |
25328 |
553.23 |
| Nov 03 2017 |
25915 |
558.6 |
| Oct 27 2017 |
26022 |
558.6 |
| Oct 20 2017 |
25942 |
558.6 |
| Oct 13 2017 |
24958 |
550.91 |
| Oct 06 2017 |
24714 |
550.91 |
| Sep 29 2017 |
24683 |
550.91 |
| Sep 22 2017 |
24554 |
550.91 |
| Sep 15 2017 |
24487 |
550.91 |
| Sep 08 2017 |
24228 |
550.91 |
| Sep 01 2017 |
24249 |
550.91 |
| Aug 25 2017 |
24249 |
550.91 |
| Aug 18 2017 |
24282 |
550.91 |
| Aug 11 2017 |
24152 |
550.91 |
| Aug 04 2017 |
24183 |
550.91 |
| Jul 28 2017 |
24179 |
550.91 |
| Jul 21 2017 |
24203 |
550.91 |
| Jul 14 2017 |
24201 |
550.91 |
| Jul 07 2017 |
24194 |
550.91 |
| Jun 30 2017 |
24204 |
550.91 |
| Jun 23 2017 |
24202 |
550.91 |
| Jun 16 2017 |
24203 |
550.91 |
| Jun 09 2017 |
24169 |
550.91 |
| Jun 02 2017 |
24177 |
550.91 |
| May 26 2017 |
23986 |
550.91 |
| May 19 2017 |
24023 |
550.91 |
| May 12 2017 |
23963 |
550.91 |
| May 05 2017 |
23876 |
550.91 |
| Apr 28 2017 |
23838 |
550.91 |
| Apr 21 2017 |
23809 |
550.91 |
| Apr 14 2017 |
23847 |
550.91 |
| Apr 07 2017 |
23848 |
550.91 |
| Mar 31 2017 |
23847 |
550.91 |
| Mar 24 2017 |
23849 |
550.91 |
| Mar 17 2017 |
23842 |
550.91 |
| Mar 10 2017 |
23862 |
550.91 |
| Mar 03 2017 |
23862 |
550.91 |
| Feb 24 2017 |
23868 |
550.91 |
| Feb 17 2017 |
23886 |
550.91 |
| Feb 10 2017 |
23911 |
550.91 |
| Feb 03 2017 |
23909 |
550.91 |
| Jan 27 2017 |
23884 |
550.91 |
| Jan 20 2017 |
23897 |
550.91 |
| Jan 13 2017 |
23928 |
550.91 |
| Jan 06 2017 |
25357 |
563.77 |
| Dec 30 2016 |
25447 |
563.77 |
| Dec 23 2016 |
25443 |
563.77 |
| Dec 16 2016 |
25799 |
567.58 |
| Dec 09 2016 |
25999 |
567.58 |
| Dec 02 2016 |
26543 |
567.58 |
| Nov 25 2016 |
26835 |
572.21 |
| Nov 18 2016 |
27352 |
572.21 |
| Nov 11 2016 |
27534 |
569.51 |
| Nov 04 2016 |
29956 |
593.88 |
| Oct 28 2016 |
29774 |
590.84 |
| Oct 21 2016 |
29912 |
590.84 |
| Oct 14 2016 |
29574 |
586.34 |
| Oct 07 2016 |
29367 |
586.34 |
| Sep 30 2016 |
29287 |
586.34 |
| Sep 23 2016 |
28769 |
586.34 |
| Sep 16 2016 |
28330 |
586.34 |
| Sep 09 2016 |
27866 |
586.34 |
| Sep 02 2016 |
27782 |
586.34 |
| Aug 26 2016 |
27836 |
586.34 |
| Aug 19 2016 |
27321 |
586.34 |
| Aug 12 2016 |
27312 |
586.34 |
| Aug 05 2016 |
27333 |
586.34 |
| Jul 29 2016 |
27335 |
586.34 |
| Jul 22 2016 |
27305 |
586.34 |
| Jun 28 2016 |
27307 |
586.34 |
| Jun 21 2016 |
27384 |
586.34 |
| Jun 14 2016 |
27384 |
586.34 |
| Jun 07 2016 |
27386 |
586.34 |
| May 31 2016 |
27392 |
586.34 |
| May 24 2016 |
27392 |
586.34 |
| May 17 2016 |
27367 |
586.34 |
| May 10 2016 |
27368 |
586.34 |
| May 03 2016 |
27374 |
586.34 |
| Apr 26 2016 |
27369 |
586.34 |
| Apr 19 2016 |
27330 |
586.34 |
| Apr 12 2016 |
27391 |
586.34 |
| Apr 05 2016 |
27391 |
586.34 |
| Mar 29 2016 |
27391 |
586.34 |
| Mar 22 2016 |
27372 |
586.34 |
| Mar 15 2016 |
27372 |
586.34 |
| Mar 08 2016 |
27395 |
586.34 |
| Mar 01 2016 |
27390 |
586.34 |
| Feb 23 2016 |
27386 |
586.34 |
| Feb 16 2016 |
27304 |
586.34 |
| Feb 09 2016 |
27304 |
586.34 |
| Feb 02 2016 |
27243 |
586.34 |
| Jan 26 2016 |
27286 |
586.34 |
| Jan 19 2016 |
27298 |
586.34 |
| Jan 12 2016 |
26861 |
586.34 |
| Jan 05 2016 |
27340 |
586.34 |
| Dec 29 2015 |
27373 |
586.34 |
| Dec 22 2015 |
27164 |
586.34 |
| Dec 15 2015 |
27050 |
586.34 |
| Dec 08 2015 |
27382 |
586.34 |
| Dec 01 2015 |
27531 |
586.34 |
| Nov 24 2015 |
27280 |
586.34 |
| Nov 17 2015 |
26969 |
586.34 |
| Nov 10 2015 |
27229 |
589.25 |
| Nov 03 2015 |
27337 |
589.25 |
| Oct 27 2015 |
28856 |
605.52 |
| Oct 20 2015 |
30730 |
627.92 |
| Oct 13 2015 |
30906 |
639.01 |
| Oct 06 2015 |
31838 |
655.49 |
| Sep 29 2015 |
31695 |
655.49 |
| Sep 22 2015 |
25985 |
658.11 |
| Sep 15 2015 |
26001 |
658.11 |
| Sep 14 2015 |
30566 |
658.11 |
| Sep 07 2015 |
30425 |
658.11 |
| Aug 31 2015 |
30537 |
658.11 |
| Aug 24 2015 |
30430 |
658.11 |
| Aug 17 2015 |
30498 |
658.11 |
| Aug 10 2015 |
30515 |
658.11 |
| Aug 03 2015 |
30514 |
658.11 |
| Jul 27 2015 |
30514 |
658.11 |
| Jul 20 2015 |
30513 |
658.11 |
| Jul 13 2015 |
30514 |
658.11 |
| Jul 06 2015 |
30514 |
658.11 |
| Jun 29 2015 |
30514 |
658.11 |
| Jun 22 2015 |
30514 |
658.11 |
| Jun 15 2015 |
30514 |
658.11 |
| Jun 08 2015 |
30737 |
658.11 |
| Jun 01 2015 |
30737 |
658.11 |
| May 25 2015 |
30737 |
658.11 |
| May 18 2015 |
30737 |
658.11 |
| May 11 2015 |
30737 |
658.11 |
| May 04 2015 |
30737 |
658.11 |
| Apr 27 2015 |
30703 |
658.11 |
| Apr 20 2015 |
30685 |
658.11 |
| Apr 13 2015 |
30683 |
658.11 |
| Apr 06 2015 |
30729 |
658.11 |
| Mar 30 2015 |
30729 |
658.11 |
| Mar 23 2015 |
30751 |
658.11 |
| Mar 16 2015 |
30710 |
658.11 |
| Mar 09 2015 |
30708 |
658.11 |
| Mar 02 2015 |
30687 |
658.11 |
| Feb 23 2015 |
30483 |
658.11 |
| Feb 16 2015 |
30449 |
658.11 |
| Feb 09 2015 |
30459 |
658.11 |
| Feb 02 2015 |
30470 |
658.11 |
| Jan 26 2015 |
30448 |
658.11 |
| Jan 19 2015 |
30419 |
658.11 |
| Jan 12 2015 |
30271 |
658.11 |
| Jan 05 2015 |
30602 |
658.11 |
| Dec 29 2014 |
30622 |
658.11 |
| Dec 22 2014 |
30678 |
658.11 |
| Dec 15 2014 |
30252 |
658.11 |
| Dec 08 2014 |
30573 |
658.11 |
| Dec 01 2014 |
30566 |
654.66 |
| Nov 24 2014 |
30576 |
654.66 |
| Nov 17 2014 |
31366 |
664.78 |
| Nov 10 2014 |
31904 |
671.38 |
| Nov 03 2014 |
32854 |
699.09 |
| Oct 27 2014 |
33286 |
729.73 |
| Oct 20 2014 |
33431 |
730.46 |
| Oct 13 2014 |
33438 |
730.46 |
| Oct 06 2014 |
32790 |
730.46 |
| Sep 29 2014 |
32993 |
730.46 |
