| Apr 24 2024 |
9158 |
662.33 |
| Apr 18 2024 |
9158 |
662.33 |
| Apr 11 2024 |
9173 |
662.33 |
| Apr 04 2024 |
9173 |
662.33 |
| Mar 28 2024 |
9173 |
662.33 |
| Mar 21 2024 |
9173 |
662.33 |
| Mar 14 2024 |
9173 |
662.33 |
| Mar 07 2024 |
9173 |
662.33 |
| Feb 29 2024 |
9173 |
662.33 |
| Feb 22 2024 |
9180 |
662.33 |
| Feb 15 2024 |
9186 |
662.33 |
| Feb 08 2024 |
9187 |
662.33 |
| Feb 01 2024 |
9192 |
662.33 |
| Jan 25 2024 |
9185 |
662.33 |
| Jan 18 2024 |
9215 |
662.33 |
| Jan 11 2024 |
9314 |
662.33 |
| Jan 04 2024 |
9336 |
662.33 |
| Dec 28 2023 |
9328 |
662.33 |
| Dec 21 2023 |
9319 |
662.33 |
| Dec 14 2023 |
9377 |
662.33 |
| Dec 07 2023 |
9406 |
662.33 |
| Nov 30 2023 |
9722 |
662.33 |
| Nov 23 2023 |
9739 |
662.33 |
| Nov 16 2023 |
10058 |
662.33 |
| Nov 09 2023 |
10025 |
662.33 |
| Nov 02 2023 |
9920 |
662.33 |
| Oct 26 2023 |
10039 |
662.33 |
| Oct 19 2023 |
10277 |
662.33 |
| Oct 12 2023 |
10215 |
662.33 |
| Oct 05 2023 |
10013 |
662.33 |
| Sep 28 2023 |
9513 |
662.33 |
| Sep 21 2023 |
9493 |
662.33 |
| Sep 14 2023 |
9450 |
662.33 |
| Jan 12 2023 |
2544 |
400 |
| Jan 05 2023 |
2936 |
400 |
| Dec 29 2022 |
2915 |
400 |
| Dec 22 2022 |
9512 |
475.04 |
| Dec 15 2022 |
9483 |
475.04 |
| Dec 08 2022 |
10117 |
493.79 |
| Dec 01 2022 |
10000 |
493.79 |
| Nov 24 2022 |
9986 |
493.79 |
| Nov 17 2022 |
9803 |
493.79 |
| Nov 10 2022 |
9641 |
493.79 |
| Nov 03 2022 |
9336 |
493.79 |
| Oct 27 2022 |
8775 |
493.79 |
| Oct 20 2022 |
8468 |
493.79 |
| Oct 13 2022 |
8338 |
493.79 |
| Oct 06 2022 |
8018 |
493.79 |
| Sep 29 2022 |
7794 |
493.79 |
| Sep 22 2022 |
7683 |
493.79 |
| Sep 15 2022 |
7581 |
493.79 |
| Sep 08 2022 |
7559 |
493.79 |
| Sep 01 2022 |
7553 |
493.79 |
| Aug 25 2022 |
7541 |
493.79 |
| Aug 18 2022 |
7536 |
493.79 |
| Aug 11 2022 |
7548 |
493.79 |
| Aug 04 2022 |
7524 |
493.79 |
| Jul 28 2022 |
7524 |
493.79 |
| Jul 21 2022 |
7524 |
493.79 |
| Jul 14 2022 |
7524 |
493.79 |
| Jul 07 2022 |
7524 |
493.79 |
| Jun 30 2022 |
7524 |
493.79 |
| Jun 23 2022 |
7502 |
493.79 |
| Jun 16 2022 |
7502 |
493.79 |
| Jun 09 2022 |
7510 |
493.79 |
| Jun 02 2022 |
7510 |
493.79 |
| May 26 2022 |
7509 |
493.79 |
| May 19 2022 |
7509 |
493.79 |
| May 12 2022 |
7509 |
493.79 |
| May 05 2022 |
7509 |
493.79 |
| Apr 28 2022 |
7497 |
493.79 |
| Apr 21 2022 |
7497 |
493.79 |
| Apr 14 2022 |
7497 |
493.79 |
| Apr 07 2022 |
7497 |
493.79 |
| Mar 31 2022 |
7497 |
493.79 |
| Mar 24 2022 |
7497 |
493.79 |
| Mar 17 2022 |
7486 |
493.79 |
| Mar 10 2022 |
7486 |
493.79 |
| Mar 03 2022 |
7486 |
493.79 |
| Feb 24 2022 |
7473 |
493.79 |
| Feb 17 2022 |
7480 |
493.79 |
| Feb 10 2022 |
7483 |
493.79 |
| Feb 03 2022 |
7496 |
493.79 |
| Jan 27 2022 |
7500 |
493.79 |
| Jan 20 2022 |
7373 |
493.79 |
| Jan 13 2022 |
7399 |
493.79 |
| Jan 06 2022 |
7545 |
493.79 |
| Dec 30 2021 |
7574 |
493.79 |
| Dec 23 2021 |
7592 |
493.79 |
| Dec 16 2021 |
7586 |
493.79 |
| Dec 09 2021 |
7618 |
493.79 |
| Dec 02 2021 |
7471 |
484.22 |
| Nov 25 2021 |
6973 |
464.87 |
| Nov 18 2021 |
7007 |
464.87 |
| Nov 11 2021 |
6595 |
451.53 |
| Nov 04 2021 |
6732 |
451.53 |
| Oct 28 2021 |
7011 |
451.53 |
| Oct 21 2021 |
6938 |
449.65 |
| Oct 14 2021 |
7034 |
449.65 |
| Oct 07 2021 |
6905 |
447.23 |
| Sep 30 2021 |
7013 |
447.23 |
| Sep 23 2021 |
7140 |
447.23 |
| Sep 16 2021 |
7325 |
447.23 |
| Sep 09 2021 |
7449 |
447.23 |
| Sep 02 2021 |
7590 |
447.23 |
| Aug 26 2021 |
7599 |
447.23 |
| Aug 19 2021 |
7614 |
447.23 |
| Aug 12 2021 |
7632 |
447.23 |
| Aug 05 2021 |
7648 |
447.23 |
| Jul 29 2021 |
7654 |
447.23 |
| Jun 03 2021 |
8533 |
447.23 |
| Dec 04 2020 |
6184 |
445.94 |
| Nov 27 2020 |
7821 |
495.66 |
| Nov 20 2020 |
9418 |
495.66 |
| Nov 13 2020 |
9345 |
472.93 |
| Nov 06 2020 |
10115 |
472.93 |
| Oct 30 2020 |
9764 |
453.7 |
| Oct 23 2020 |
10013 |
447.23 |
| Oct 16 2020 |
10523 |
447.23 |
| Oct 09 2020 |
11004 |
447.23 |
| Oct 02 2020 |
11390 |
447.23 |
| Sep 25 2020 |
11641 |
447.23 |
| Sep 18 2020 |
11964 |
447.23 |
| Sep 11 2020 |
12189 |
447.23 |
| Sep 04 2020 |
12388 |
447.23 |
| Aug 28 2020 |
12467 |
447.23 |
| Aug 21 2020 |
12512 |
447.23 |
| Aug 14 2020 |
12526 |
447.23 |
| Aug 07 2020 |
12639 |
447.23 |
| Jul 31 2020 |
12691 |
447.23 |
| Jul 24 2020 |
12691 |
447.23 |
| Jul 17 2020 |
12712 |
447.23 |
| Jul 10 2020 |
12736 |
447.23 |
| Jul 03 2020 |
12788 |
447.23 |
| Jun 26 2020 |
12788 |
447.23 |
| Jun 19 2020 |
12788 |
447.23 |
| Jun 12 2020 |
12793 |
447.23 |
| Jun 05 2020 |
12817 |
447.23 |
| May 29 2020 |
12837 |
447.23 |
| May 22 2020 |
12878 |
447.23 |
| May 15 2020 |
12878 |
447.23 |
| May 08 2020 |
12886 |
447.23 |
| May 01 2020 |
12889 |
447.23 |
| Apr 24 2020 |
12929 |
447.23 |
| Apr 17 2020 |
12930 |
447.23 |
| Apr 10 2020 |
12930 |
447.23 |
| Apr 03 2020 |
12930 |
447.23 |
| Mar 27 2020 |
12930 |
447.23 |
| Mar 20 2020 |
12940 |
447.23 |
| Mar 13 2020 |
12940 |
447.23 |
| Mar 06 2020 |
12940 |
447.23 |
| Feb 28 2020 |
12916 |
447.23 |
| Feb 21 2020 |
12970 |
447.23 |
| Feb 14 2020 |
12977 |
447.23 |
| Feb 07 2020 |
12998 |
447.23 |
| Jan 31 2020 |
13020 |
447.23 |
| Jan 24 2020 |
12676 |
447.23 |
| Jan 17 2020 |
12714 |
447.23 |
| Jan 10 2020 |
13310 |
447.23 |
| Jan 03 2020 |
13207 |
447.23 |
| Dec 27 2019 |
13211 |
447.23 |
| Dec 20 2019 |
13238 |
447.23 |
| Dec 13 2019 |
13297 |
447.23 |
| Dec 06 2019 |
13699 |
452.69 |
| Nov 29 2019 |
13985 |
452.69 |
| Nov 22 2019 |
14046 |
452.69 |
| Nov 15 2019 |
15666 |
468.17 |
| Nov 08 2019 |
15862 |
468.17 |
| Nov 01 2019 |
18309 |
492.31 |
| Oct 25 2019 |
18318 |
492.31 |
| Oct 18 2019 |
17912 |
492.31 |
| Oct 11 2019 |
18617 |
497.05 |
| Oct 04 2019 |
18731 |
497.05 |
| Sep 27 2019 |
18400 |
493.97 |
| Sep 20 2019 |
17783 |
490 |
| Sep 13 2019 |
17797 |
490 |
| Sep 06 2019 |
17415 |
490 |
| Aug 30 2019 |
18510 |
502.17 |
| Aug 23 2019 |
18528 |
502.17 |
| Aug 16 2019 |
18375 |
502.17 |
| Aug 09 2019 |
18375 |
502.17 |
| Aug 02 2019 |
18384 |
502.17 |
| Jul 26 2019 |
18395 |
502.17 |
| Jul 19 2019 |
18412 |
502.17 |
| Jul 12 2019 |
18450 |
502.17 |
| Jul 05 2019 |
18462 |
502.17 |
| Jun 28 2019 |
18504 |
502.17 |
| Jun 21 2019 |
18532 |
502.17 |
| Jun 14 2019 |
18532 |
502.17 |
| Jun 07 2019 |
18514 |
502.17 |
| May 31 2019 |
18544 |
502.17 |
| May 24 2019 |
18547 |
502.17 |
| May 17 2019 |
18575 |
502.17 |
| May 10 2019 |
18568 |
502.17 |
| May 03 2019 |
18588 |
502.17 |
| Apr 26 2019 |
18582 |
502.17 |
| Apr 19 2019 |
18582 |
502.17 |
| Apr 12 2019 |
18586 |
502.17 |
| Apr 05 2019 |
18586 |
502.17 |
| Mar 29 2019 |
18587 |
502.17 |
| Mar 22 2019 |
18575 |
502.17 |
| Mar 15 2019 |
18583 |
502.17 |
| Mar 08 2019 |
18502 |
502.17 |
| Mar 01 2019 |
18507 |
502.17 |
| Feb 22 2019 |
18500 |
502.17 |
| Feb 15 2019 |
18508 |
502.17 |
| Feb 08 2019 |
18485 |
502.17 |
| Feb 01 2019 |
18513 |
502.17 |
| Jan 25 2019 |
18523 |
502.17 |
| Jan 18 2019 |
18055 |
502.17 |
| Jan 11 2019 |
18691 |
502.17 |
| Jan 04 2019 |
18816 |
502.17 |
| Dec 28 2018 |
18786 |
502.17 |
| Dec 21 2018 |
18668 |
502.17 |
| Dec 14 2018 |
18917 |
503.47 |
| Dec 07 2018 |
20333 |
517.18 |
| Nov 30 2018 |
20611 |
517.18 |
| Nov 23 2018 |
21922 |
530.04 |
| Nov 16 2018 |
22381 |
530.04 |
| Nov 09 2018 |
22526 |
530.04 |
| Nov 02 2018 |
22683 |
530.04 |
| Oct 26 2018 |
24686 |
555.9 |
| Oct 19 2018 |
25428 |
562.22 |
| Oct 12 2018 |
25231 |
562.22 |
| Oct 05 2018 |
25530 |
568.85 |
| Sep 28 2018 |
26226 |
575.97 |
| Sep 21 2018 |
26311 |
576.37 |
| Sep 14 2018 |
28237 |
605.25 |
| Sep 07 2018 |
29444 |
625.54 |
| Aug 31 2018 |
30854 |
654.56 |
| Aug 24 2018 |
30756 |
654.56 |
| Aug 17 2018 |
30748 |
654.56 |
| Aug 10 2018 |
30765 |
654.56 |
| Aug 03 2018 |
30802 |
654.56 |
| Jul 27 2018 |
30819 |
654.56 |
| Jul 20 2018 |
30849 |
654.56 |
| Jul 13 2018 |
30851 |
654.56 |
| Jul 06 2018 |
30828 |
654.56 |
| Jun 29 2018 |
30915 |
654.56 |
| Jun 22 2018 |
30915 |
654.56 |
| Jun 15 2018 |
30936 |
654.56 |
| Jun 08 2018 |
30977 |
654.56 |
| Jun 01 2018 |
30952 |
654.56 |
| May 25 2018 |
30993 |
654.56 |
| May 18 2018 |
30930 |
654.56 |
| May 11 2018 |
30960 |
654.56 |
| May 04 2018 |
31081 |
654.56 |
| Apr 27 2018 |
31066 |
654.56 |
| Apr 20 2018 |
31139 |
654.56 |
| Apr 13 2018 |
31130 |
654.56 |
| Apr 06 2018 |
31130 |
654.56 |
| Mar 30 2018 |
31127 |
654.56 |
| Mar 23 2018 |
31127 |
654.56 |
| Mar 16 2018 |
31108 |
654.56 |
| Mar 09 2018 |
31108 |
654.56 |
| Mar 02 2018 |
31116 |
654.56 |
| Feb 23 2018 |
31108 |
654.56 |
| Feb 16 2018 |
31125 |
654.56 |
| Feb 09 2018 |
31117 |
654.56 |
| Feb 02 2018 |
31145 |
654.56 |
| Jan 26 2018 |
31175 |
654.56 |
| Jan 19 2018 |
31056 |
654.56 |
| Jan 12 2018 |
30578 |
654.56 |
| Jan 05 2018 |
30743 |
654.56 |
| Dec 29 2017 |
30845 |
654.56 |
| Dec 22 2017 |
30836 |
654.56 |
| Dec 15 2017 |
30873 |
654.56 |
| Dec 08 2017 |
31323 |
654.56 |
| Dec 01 2017 |
31013 |
642.68 |
| Nov 24 2017 |
31038 |
642.68 |
| Nov 17 2017 |
31416 |
642.68 |
| Nov 10 2017 |
33167 |
658.54 |
| Nov 03 2017 |
33388 |
658.54 |
| Oct 27 2017 |
33688 |
658.94 |
| Oct 20 2017 |
33650 |
658.94 |
| Oct 13 2017 |
33304 |
658.94 |
| Oct 06 2017 |
32984 |
658.94 |
| Sep 29 2017 |
33110 |
660.98 |
| Sep 22 2017 |
32991 |
661.54 |
| Sep 15 2017 |
32731 |
656.8 |
| Sep 08 2017 |
32326 |
658.09 |
| Sep 01 2017 |
33084 |
673.76 |
| Aug 25 2017 |
33058 |
673.76 |
| Aug 18 2017 |
33086 |
673.76 |
| Aug 11 2017 |
32901 |
673.76 |
| Aug 04 2017 |
32926 |
673.76 |
| Jul 28 2017 |
32923 |
673.76 |
| Jul 21 2017 |
32961 |
673.76 |
| Jul 14 2017 |
32952 |
673.76 |
| Jul 07 2017 |
32947 |
673.76 |
| Jun 30 2017 |
32960 |
673.76 |
| Jun 23 2017 |
32959 |
673.76 |
| Jun 16 2017 |
32973 |
673.76 |
| Jun 09 2017 |
32938 |
673.76 |
| Jun 02 2017 |
32939 |
673.76 |
| May 26 2017 |
32699 |
673.76 |
| May 19 2017 |
32745 |
673.76 |
| May 12 2017 |
32682 |
673.76 |
| May 05 2017 |
32556 |
673.76 |
| Apr 28 2017 |
32507 |
673.76 |
| Apr 21 2017 |
32474 |
673.76 |
| Apr 14 2017 |
32532 |
673.76 |
| Apr 07 2017 |
32533 |
673.76 |
| Mar 31 2017 |
32532 |
673.76 |
| Mar 24 2017 |
32534 |
673.76 |
| Mar 17 2017 |
32530 |
673.76 |
| Mar 10 2017 |
32552 |
673.76 |
| Mar 03 2017 |
32552 |
673.76 |
| Feb 24 2017 |
32556 |
673.76 |
| Feb 17 2017 |
32577 |
673.76 |
| Feb 10 2017 |
32604 |
673.76 |
| Feb 03 2017 |
32601 |
673.76 |
| Jan 27 2017 |
32553 |
673.76 |
| Jan 20 2017 |
32570 |
673.76 |
| Jan 13 2017 |
32613 |
673.76 |
| Jan 06 2017 |
32987 |
673.76 |
| Dec 30 2016 |
33078 |
673.76 |
| Dec 23 2016 |
33066 |
673.76 |
| Dec 16 2016 |
33115 |
673.76 |
| Dec 09 2016 |
33373 |
673.76 |
| Dec 02 2016 |
34367 |
677.29 |
| Nov 25 2016 |
32638 |
647.17 |
| Nov 18 2016 |
33320 |
647.17 |
| Nov 11 2016 |
34619 |
658.26 |
| Nov 04 2016 |
34835 |
658.26 |
| Oct 28 2016 |
34887 |
658.26 |
| Oct 21 2016 |
34917 |
655.45 |
| Oct 14 2016 |
37147 |
701.6 |
| Oct 07 2016 |
36910 |
701.6 |
| Sep 30 2016 |
37216 |
717.69 |
| Sep 23 2016 |
36633 |
717.69 |
| Sep 16 2016 |
36029 |
717.69 |
| Sep 09 2016 |
35642 |
740.08 |
| Sep 02 2016 |
35833 |
787.26 |
| Aug 26 2016 |
35886 |
787.26 |
| Aug 19 2016 |
35290 |
787.26 |
| Aug 12 2016 |
35281 |
787.26 |
| Aug 05 2016 |
35302 |
787.26 |
| Jul 29 2016 |
35304 |
787.26 |
| Jul 22 2016 |
35271 |
787.26 |
| Jun 28 2016 |
35273 |
787.26 |
| Jun 21 2016 |
35360 |
787.26 |
| Jun 14 2016 |
35360 |
787.26 |
| Jun 07 2016 |
35362 |
787.26 |
| May 31 2016 |
35369 |
787.26 |
| May 24 2016 |
35369 |
787.26 |
| May 17 2016 |
35340 |
787.26 |
| May 10 2016 |
35341 |
787.26 |
| May 03 2016 |
35347 |
787.26 |
| Apr 26 2016 |
35342 |
787.26 |
| Apr 19 2016 |
35286 |
787.26 |
| Apr 12 2016 |
35363 |
787.26 |
| Apr 05 2016 |
35363 |
787.26 |
| Mar 29 2016 |
35363 |
787.26 |
| Mar 22 2016 |
35340 |
787.26 |
| Mar 15 2016 |
35341 |
787.26 |
| Mar 08 2016 |
35365 |
787.26 |
| Mar 01 2016 |
35360 |
787.26 |
| Feb 23 2016 |
35353 |
787.26 |
| Feb 16 2016 |
35264 |
787.26 |
| Feb 09 2016 |
35264 |
787.26 |
| Feb 02 2016 |
35194 |
787.26 |
| Jan 26 2016 |
35242 |
787.26 |
| Jan 19 2016 |
35255 |
787.26 |
| Jan 12 2016 |
34855 |
787.26 |
| Jan 05 2016 |
35361 |
787.26 |
| Dec 29 2015 |
35403 |
787.26 |
| Dec 22 2015 |
35161 |
787.26 |
| Dec 15 2015 |
35027 |
787.26 |
| Dec 08 2015 |
35423 |
787.26 |
| Dec 01 2015 |
35606 |
797.76 |
| Nov 24 2015 |
35314 |
797.76 |
| Nov 17 2015 |
34947 |
797.76 |
| Nov 10 2015 |
35078 |
797.76 |
| Nov 03 2015 |
35280 |
797.76 |
| Oct 27 2015 |
35532 |
813.14 |
| Oct 20 2015 |
35598 |
818.72 |
| Oct 13 2015 |
34956 |
818.72 |
| Oct 06 2015 |
34851 |
832.25 |
| Sep 29 2015 |
34627 |
832.25 |
| Sep 22 2015 |
3546 |
832.25 |
| Sep 15 2015 |
20543 |
828.88 |
| Sep 14 2015 |
33123 |
858.59 |
| Sep 07 2015 |
32961 |
859.24 |
| Aug 31 2015 |
33062 |
840.15 |
| Aug 24 2015 |
32950 |
840.15 |
| Aug 17 2015 |
33021 |
840.15 |
| Aug 10 2015 |
33039 |
840.15 |
| Aug 03 2015 |
33038 |
840.15 |
| Jul 27 2015 |
33038 |
840.15 |
| Jul 20 2015 |
33037 |
840.15 |
| Jul 13 2015 |
33038 |
840.15 |
| Jul 06 2015 |
33038 |
840.15 |
| Jun 29 2015 |
33038 |
840.15 |
| Jun 22 2015 |
33038 |
840.15 |
| Jun 15 2015 |
33038 |
840.15 |
| Jun 08 2015 |
33272 |
840.15 |
| Jun 01 2015 |
33272 |
840.15 |
| May 25 2015 |
33272 |
840.15 |
| May 18 2015 |
33272 |
840.15 |
| May 11 2015 |
33272 |
840.15 |
| May 04 2015 |
33272 |
840.15 |
| Apr 27 2015 |
33233 |
840.15 |
| Apr 20 2015 |
33215 |
840.15 |
| Apr 13 2015 |
33213 |
840.15 |
| Apr 06 2015 |
33266 |
840.15 |
| Mar 30 2015 |
33266 |
840.15 |
| Mar 23 2015 |
33288 |
840.15 |
| Mar 16 2015 |
33233 |
840.15 |
| Mar 09 2015 |
33231 |
840.15 |
| Mar 02 2015 |
33208 |
840.15 |
| Feb 23 2015 |
33004 |
840.15 |
| Feb 16 2015 |
32970 |
840.15 |
| Feb 09 2015 |
32980 |
840.15 |
| Feb 02 2015 |
32992 |
840.15 |
| Jan 26 2015 |
32970 |
840.15 |
| Jan 19 2015 |
32936 |
840.15 |
| Jan 12 2015 |
32792 |
840.15 |
| Jan 05 2015 |
33119 |
840.15 |
| Dec 29 2014 |
33144 |
840.15 |
| Dec 22 2014 |
33196 |
840.15 |
| Dec 15 2014 |
32745 |
840.15 |
| Dec 08 2014 |
33115 |
840.64 |
| Dec 01 2014 |
33268 |
840.64 |
| Nov 24 2014 |
33270 |
853.16 |
| Nov 17 2014 |
33628 |
853.16 |
| Nov 10 2014 |
33839 |
853.16 |
| Nov 03 2014 |
33908 |
853.16 |
| Oct 27 2014 |
33828 |
857.06 |
| Oct 20 2014 |
33906 |
857.06 |
| Oct 13 2014 |
33854 |
829.76 |
| Oct 06 2014 |
33197 |
829.76 |
| Sep 29 2014 |
33354 |
803.24 |
