Mar 28 2024 |
2057 |
324.66 |
Mar 21 2024 |
2057 |
324.66 |
Mar 14 2024 |
2057 |
324.66 |
Mar 07 2024 |
2057 |
324.66 |
Feb 29 2024 |
2057 |
324.66 |
Feb 22 2024 |
2059 |
324.66 |
Feb 15 2024 |
2062 |
324.66 |
Feb 08 2024 |
2062 |
324.66 |
Feb 01 2024 |
2066 |
324.66 |
Jan 25 2024 |
2066 |
324.66 |
Jan 18 2024 |
2074 |
324.66 |
Jan 11 2024 |
2046 |
324.66 |
Jan 04 2024 |
2062 |
324.66 |
Dec 28 2023 |
2072 |
324.66 |
Dec 21 2023 |
2066 |
324.66 |
Dec 14 2023 |
2073 |
324.66 |
Dec 07 2023 |
2038 |
324.66 |
Nov 30 2023 |
2064 |
324.66 |
Nov 23 2023 |
2237 |
333.85 |
Nov 16 2023 |
2288 |
333.85 |
Nov 09 2023 |
2282 |
334.28 |
Nov 02 2023 |
2405 |
339.45 |
Oct 26 2023 |
2394 |
339.45 |
Oct 19 2023 |
2397 |
339.45 |
Oct 12 2023 |
2338 |
339.45 |
Oct 05 2023 |
2927 |
361.47 |
Sep 28 2023 |
2907 |
361.47 |
Sep 21 2023 |
3008 |
365.09 |
Sep 14 2023 |
3094 |
366.73 |
Sep 07 2023 |
2321 |
384.3 |
Aug 31 2023 |
4036 |
448.52 |
Dec 22 2022 |
3086 |
327.46 |
Dec 15 2022 |
3072 |
327.46 |
Dec 08 2022 |
3060 |
327.46 |
Dec 01 2022 |
3014 |
327.46 |
Nov 24 2022 |
3032 |
327.46 |
Nov 17 2022 |
2949 |
327.46 |
Nov 10 2022 |
2886 |
327.46 |
Nov 03 2022 |
2794 |
327.46 |
Oct 27 2022 |
2555 |
327.46 |
Oct 20 2022 |
2480 |
327.46 |
Oct 13 2022 |
2451 |
327.46 |
Oct 06 2022 |
2425 |
327.46 |
Sep 29 2022 |
2388 |
327.46 |
Sep 22 2022 |
2387 |
327.46 |
Sep 15 2022 |
2359 |
327.46 |
Sep 08 2022 |
2358 |
327.46 |
Sep 01 2022 |
2357 |
327.46 |
Aug 25 2022 |
2355 |
327.46 |
Aug 18 2022 |
2353 |
327.46 |
Aug 11 2022 |
2360 |
327.46 |
Aug 04 2022 |
2350 |
327.46 |
Jul 28 2022 |
2350 |
327.46 |
Jul 21 2022 |
2350 |
327.46 |
Jul 14 2022 |
2350 |
327.46 |
Jul 07 2022 |
2350 |
327.46 |
Jun 30 2022 |
2350 |
327.46 |
Jun 23 2022 |
2342 |
327.46 |
Jun 16 2022 |
2342 |
327.46 |
Jun 09 2022 |
2344 |
327.46 |
Jun 02 2022 |
2344 |
327.46 |
May 26 2022 |
2344 |
327.46 |
May 19 2022 |
2344 |
327.46 |
May 12 2022 |
2344 |
327.46 |
May 05 2022 |
2344 |
327.46 |
Apr 28 2022 |
2342 |
327.46 |
Apr 21 2022 |
2342 |
327.46 |
Apr 14 2022 |
2342 |
327.46 |
Apr 07 2022 |
2342 |
327.46 |
Mar 31 2022 |
2342 |
327.46 |
Mar 24 2022 |
2342 |
327.46 |
Mar 17 2022 |
2340 |
327.46 |
Mar 10 2022 |
2340 |
327.46 |
Mar 03 2022 |
2340 |
327.46 |
Feb 24 2022 |
2331 |
327.46 |
Feb 17 2022 |
2332 |
327.46 |
Feb 10 2022 |
2338 |
327.46 |
Feb 03 2022 |
2346 |
327.46 |
Jan 27 2022 |
2350 |
327.46 |
Jan 20 2022 |
2268 |
327.46 |
Jan 13 2022 |
2292 |
327.46 |
Jan 06 2022 |
2387 |
327.46 |
Dec 30 2021 |
2404 |
327.46 |
Dec 23 2021 |
2422 |
327.46 |
Dec 16 2021 |
2429 |
327.46 |
Dec 09 2021 |
2434 |
327.46 |
Dec 02 2021 |
2292 |
318.68 |
Nov 25 2021 |
2313 |
318.68 |
Nov 18 2021 |
2191 |
314.14 |
Nov 11 2021 |
2030 |
308.62 |
Nov 04 2021 |
2058 |
308.62 |
Oct 28 2021 |
2126 |
308.62 |
Oct 21 2021 |
2100 |
304.84 |
Oct 14 2021 |
2108 |
304.84 |
Oct 07 2021 |
1979 |
300.67 |
Sep 30 2021 |
2030 |
300.67 |
Sep 23 2021 |
2047 |
300.67 |
Sep 16 2021 |
2077 |
300.67 |
Sep 09 2021 |
2099 |
300.67 |
Sep 02 2021 |
2120 |
300.67 |
Aug 26 2021 |
2116 |
300.67 |
Aug 19 2021 |
2120 |
300.67 |
Aug 12 2021 |
2130 |
300.67 |
Aug 05 2021 |
2135 |
300.67 |
Jul 29 2021 |
2135 |
300.67 |
Jun 03 2021 |
2133 |
300.67 |
Dec 04 2020 |
2381 |
315.11 |
Nov 27 2020 |
2293 |
315.11 |
Nov 20 2020 |
2389 |
311.06 |
Nov 13 2020 |
2469 |
309.27 |
Nov 06 2020 |
2618 |
309.27 |
Oct 30 2020 |
2751 |
309.27 |
Oct 23 2020 |
2770 |
304.84 |
Oct 16 2020 |
2875 |
304.84 |
Oct 09 2020 |
2813 |
300.67 |
Oct 02 2020 |
2900 |
300.67 |
Sep 25 2020 |
2938 |
300.67 |
Sep 18 2020 |
3009 |
300.67 |
Sep 11 2020 |
3025 |
300.67 |
Sep 04 2020 |
3062 |
300.67 |
Aug 28 2020 |
3067 |
300.67 |
Aug 21 2020 |
3093 |
300.67 |
Aug 14 2020 |
3102 |
300.67 |
Aug 07 2020 |
3139 |
300.67 |
Jul 31 2020 |
3151 |
300.67 |
Jul 24 2020 |
3151 |
300.67 |
Jul 17 2020 |
3159 |
300.67 |
Jul 10 2020 |
3171 |
300.67 |
Jul 03 2020 |
3177 |
300.67 |
Jun 26 2020 |
3177 |
300.67 |
Jun 19 2020 |
3177 |
300.67 |
Jun 12 2020 |
3179 |
300.67 |
Jun 05 2020 |
3187 |
300.67 |
May 29 2020 |
3191 |
300.67 |
May 22 2020 |
3192 |
300.67 |
May 15 2020 |
3192 |
300.67 |
May 08 2020 |
3192 |
300.67 |
May 01 2020 |
3196 |
300.67 |
Apr 24 2020 |
3202 |
300.67 |
Apr 17 2020 |
3202 |
300.67 |
Apr 10 2020 |
3202 |
300.67 |
Apr 03 2020 |
3202 |
300.67 |
Mar 27 2020 |
3202 |
300.67 |
Mar 20 2020 |
3202 |
300.67 |
Mar 13 2020 |
3202 |
300.67 |
Mar 06 2020 |
3202 |
300.67 |
Feb 28 2020 |
3211 |
300.67 |
Feb 21 2020 |
3221 |
300.67 |
Feb 14 2020 |
3224 |
300.67 |
Feb 07 2020 |
3223 |
300.67 |
Jan 31 2020 |
3237 |
300.67 |
Jan 24 2020 |
3040 |
300.67 |
Jan 17 2020 |
3054 |
300.67 |
Jan 10 2020 |
3364 |
300.67 |
Jan 03 2020 |
3352 |
300.67 |
Dec 27 2019 |
3339 |
300.67 |
Dec 20 2019 |
3344 |
300.67 |
Dec 13 2019 |
3333 |
300.67 |
Dec 06 2019 |
3035 |
297.63 |
Nov 29 2019 |
3104 |
297.63 |
Nov 22 2019 |
3225 |
300.16 |
Nov 15 2019 |
3459 |
304.61 |
Nov 08 2019 |
3492 |
306.5 |
Nov 01 2019 |
3497 |
306.5 |
Oct 25 2019 |
3692 |
311.72 |
Oct 18 2019 |
3628 |
311.72 |
Oct 11 2019 |
3559 |
308.9 |
Oct 04 2019 |
3613 |
308.9 |
Sep 27 2019 |
3725 |
311.29 |
Sep 20 2019 |
3671 |
311.29 |
Sep 13 2019 |
3693 |
311.29 |
Sep 06 2019 |
3288 |
304.49 |
Aug 30 2019 |
3327 |
304.49 |
Aug 23 2019 |
3226 |
301.46 |
Aug 16 2019 |
3209 |
301.46 |
Aug 09 2019 |
3209 |
301.46 |
Aug 02 2019 |
3209 |
301.46 |
Jul 26 2019 |
3202 |
301.46 |
Jul 19 2019 |
3208 |
301.46 |
Jul 12 2019 |
3219 |
301.46 |
Jul 05 2019 |
3224 |
301.46 |
Jun 28 2019 |
3223 |
301.46 |
Jun 21 2019 |
3224 |
301.46 |
Jun 14 2019 |
3213 |
301.46 |
Jun 07 2019 |
3217 |
301.46 |
May 31 2019 |
3218 |
301.46 |
May 24 2019 |
3219 |
301.46 |
May 17 2019 |
3228 |
301.46 |
May 10 2019 |
3227 |
301.46 |
May 03 2019 |
3234 |
301.46 |
Apr 26 2019 |
3235 |
301.46 |
Apr 19 2019 |
3241 |
301.46 |
Apr 12 2019 |
3241 |
301.46 |
Apr 05 2019 |
3241 |
301.46 |
Mar 29 2019 |
3241 |
301.46 |
Mar 22 2019 |
3238 |
301.46 |
Mar 15 2019 |
3243 |
301.46 |
Mar 08 2019 |
3239 |
301.46 |
Mar 01 2019 |
3241 |
301.46 |
Feb 22 2019 |
3241 |
301.46 |
Feb 15 2019 |
3249 |
301.46 |
Feb 08 2019 |
3239 |
301.46 |
Feb 01 2019 |
3248 |
301.46 |
Jan 25 2019 |
3249 |
301.46 |
Jan 18 2019 |
3028 |
301.46 |
Jan 11 2019 |
3273 |
301.46 |
Jan 04 2019 |
3293 |
301.46 |
Dec 28 2018 |
3298 |
301.46 |
Dec 21 2018 |
3270 |
301.46 |
Dec 14 2018 |
3244 |
301.46 |
Dec 07 2018 |
3282 |
300.87 |
Nov 30 2018 |
3413 |
303.51 |
Nov 23 2018 |
3440 |
303.51 |
Nov 16 2018 |
3468 |
303.51 |
Nov 09 2018 |
3404 |
303.51 |
Nov 02 2018 |
3434 |
303.51 |
Oct 26 2018 |
3415 |
306.24 |
Oct 19 2018 |
3546 |
308.73 |
Oct 12 2018 |
3561 |
308.73 |
Oct 05 2018 |
3274 |
304.4 |
Sep 28 2018 |
3305 |
304.4 |
Sep 21 2018 |
3370 |
305.35 |
Sep 14 2018 |
3317 |
305.35 |
Sep 07 2018 |
3316 |
305.35 |
Aug 31 2018 |
3303 |
305.35 |
Aug 24 2018 |
3303 |
305.35 |
Aug 17 2018 |
3308 |
305.35 |
Aug 10 2018 |
3311 |
305.35 |
Aug 03 2018 |
3315 |
305.35 |
Jul 27 2018 |
3322 |
305.35 |
Jul 20 2018 |
3322 |
305.35 |
Jul 13 2018 |
3321 |
305.35 |
Jul 06 2018 |
3317 |
305.35 |
Jun 29 2018 |
3346 |
305.35 |
Jun 22 2018 |
3346 |
305.35 |
Jun 15 2018 |
3349 |
305.35 |
Jun 08 2018 |
3359 |
305.35 |
Jun 01 2018 |
3359 |
305.35 |
May 25 2018 |
3375 |
305.35 |
May 18 2018 |
3376 |
305.35 |
May 11 2018 |
3385 |
305.35 |
May 04 2018 |
3419 |
305.35 |
Apr 27 2018 |
3418 |
305.35 |
Apr 20 2018 |
3429 |
305.35 |
Apr 13 2018 |
3428 |
305.35 |
Apr 06 2018 |
3428 |
305.35 |
Mar 30 2018 |
3427 |
305.35 |
Mar 23 2018 |
3427 |
305.35 |
Mar 16 2018 |
3423 |
305.35 |
Mar 09 2018 |
3423 |
305.35 |
Mar 02 2018 |
3423 |
305.35 |
Feb 23 2018 |
3421 |
305.35 |
Feb 16 2018 |
3424 |
305.35 |
Feb 09 2018 |
3419 |
305.35 |
Feb 02 2018 |
3433 |
305.35 |
Jan 26 2018 |
3447 |
305.35 |
Jan 19 2018 |
3451 |
305.35 |
Jan 12 2018 |
3250 |
305.35 |
Jan 05 2018 |
3394 |
305.35 |
Dec 29 2017 |
3398 |
305.35 |
Dec 22 2017 |
3396 |
305.35 |
Dec 15 2017 |
3377 |
305.35 |
Dec 08 2017 |
3496 |
305.35 |
Dec 01 2017 |
3422 |
303.56 |
Nov 24 2017 |
3322 |
300.49 |
Nov 17 2017 |
3294 |
300.49 |
Nov 10 2017 |
3200 |
297.39 |
Nov 03 2017 |
3153 |
296.79 |
Oct 27 2017 |
3077 |
296.79 |
Oct 20 2017 |
3265 |
300.99 |
Oct 13 2017 |
3204 |
300.95 |
Oct 06 2017 |
3224 |
302.67 |
Sep 29 2017 |
3388 |
306.56 |
Sep 22 2017 |
3469 |
308.43 |
Sep 15 2017 |
3508 |
308.43 |
Sep 08 2017 |
3859 |
317.79 |
Sep 01 2017 |
3879 |
317.79 |
Aug 25 2017 |
3894 |
317.79 |
Aug 18 2017 |
3892 |
317.79 |
Aug 11 2017 |
3877 |
317.79 |
Aug 04 2017 |
3883 |
317.79 |
Jul 28 2017 |
3882 |
317.79 |
Jul 21 2017 |
3891 |
317.79 |
Jul 14 2017 |
3903 |
317.79 |
Jul 07 2017 |
3902 |
317.79 |
Jun 30 2017 |
3906 |
317.79 |
Jun 23 2017 |
3906 |
317.79 |
Jun 16 2017 |
3920 |
317.79 |
Jun 09 2017 |
3915 |
317.79 |
Jun 02 2017 |
3912 |
317.79 |
May 26 2017 |
3840 |
317.79 |
May 19 2017 |
3857 |
317.79 |
May 12 2017 |
3833 |
317.79 |
May 05 2017 |
3832 |
317.79 |
Apr 28 2017 |
3828 |
317.79 |
Apr 21 2017 |
3815 |
317.79 |
Apr 14 2017 |
3820 |
317.79 |
Apr 07 2017 |
3819 |
317.79 |
Mar 31 2017 |
3819 |
317.79 |
Mar 24 2017 |
3819 |
317.79 |
Mar 17 2017 |
3815 |
317.79 |
Mar 10 2017 |
3821 |
317.79 |
Mar 03 2017 |
3821 |
317.79 |
Feb 24 2017 |
3821 |
317.79 |
Feb 17 2017 |
3830 |
317.79 |
Feb 10 2017 |
3842 |
317.79 |
Feb 03 2017 |
3835 |
317.79 |
Jan 27 2017 |
3847 |
317.79 |
Jan 20 2017 |
3858 |
317.79 |
Jan 13 2017 |
3855 |
317.79 |
Jan 06 2017 |
3931 |
317.79 |
Dec 30 2016 |
3966 |
317.79 |
Dec 23 2016 |
3967 |
317.79 |
Dec 16 2016 |
3966 |
317.79 |
Dec 09 2016 |
3968 |
317.79 |
Dec 02 2016 |
3996 |
317.79 |
Nov 25 2016 |
3862 |
315 |
Nov 18 2016 |
4178 |
322.66 |
Nov 11 2016 |
4197 |
322.66 |
Nov 04 2016 |
4078 |
320.26 |
Oct 28 2016 |
4286 |
325.56 |
Oct 21 2016 |
4322 |
325.56 |
Oct 14 2016 |
4620 |
332.74 |
Oct 07 2016 |
4444 |
328.88 |
Sep 30 2016 |
4448 |
330.26 |
Sep 23 2016 |
4785 |
337.94 |
Sep 16 2016 |
5199 |
347.68 |
Sep 09 2016 |
4911 |
341.99 |
Sep 02 2016 |
4879 |
341.99 |
Aug 26 2016 |
4882 |
341.99 |
Aug 19 2016 |
4738 |
341.99 |
Aug 12 2016 |
4728 |
341.99 |
Aug 05 2016 |
4742 |
341.99 |
Jul 29 2016 |
4742 |
341.99 |
Jul 22 2016 |
4731 |
341.99 |
Jun 28 2016 |
4732 |
341.99 |
Jun 21 2016 |
4742 |
341.99 |
Jun 14 2016 |
4742 |
341.99 |
Jun 07 2016 |
4742 |
341.99 |
May 31 2016 |
4742 |
341.99 |
May 24 2016 |
4742 |
341.99 |
May 17 2016 |
4738 |
341.99 |
May 10 2016 |
4738 |
341.99 |
May 03 2016 |
4738 |
341.99 |
Apr 26 2016 |
4738 |
341.99 |
Apr 19 2016 |
4734 |
341.99 |
Apr 12 2016 |
4744 |
341.99 |
Apr 05 2016 |
4744 |
341.99 |
Mar 29 2016 |
4744 |
341.99 |
Mar 22 2016 |
4743 |
341.99 |
Mar 15 2016 |
4742 |
341.99 |
Mar 08 2016 |
4747 |
341.99 |
Mar 01 2016 |
4743 |
341.99 |
Feb 23 2016 |
4737 |
341.99 |
Feb 16 2016 |
4714 |
341.99 |
Feb 09 2016 |
4714 |
341.99 |
Feb 02 2016 |
4684 |
341.99 |
Jan 26 2016 |
4693 |
341.99 |
Jan 19 2016 |
4698 |
341.99 |
Jan 12 2016 |
4436 |
341.99 |
Jan 05 2016 |
4616 |
341.99 |
Dec 29 2015 |
4614 |
341.99 |
Dec 22 2015 |
4550 |
341.99 |
Dec 15 2015 |
4491 |
341.99 |
Dec 08 2015 |
4915 |
348.3 |
Dec 01 2015 |
4871 |
348.3 |
Nov 24 2015 |
4841 |
348.3 |
Nov 17 2015 |
5522 |
362.64 |
Nov 10 2015 |
5496 |
362.64 |
Nov 03 2015 |
5305 |
358.82 |
Oct 27 2015 |
5300 |
358.82 |
Oct 20 2015 |
5683 |
365.86 |
Oct 13 2015 |
5278 |
362.7 |
Oct 06 2015 |
5322 |
362.7 |
Sep 29 2015 |
6073 |
373.44 |
Sep 22 2015 |
1002 |
387.03 |
Sep 15 2015 |
1292 |
397.62 |
Sep 14 2015 |
8555 |
408.78 |
Sep 07 2015 |
9449 |
418.91 |
Aug 31 2015 |
9406 |
418.91 |
Aug 24 2015 |
9366 |
418.91 |
Aug 17 2015 |
9379 |
418.91 |
Aug 10 2015 |
9381 |
418.91 |
Aug 03 2015 |
9381 |
418.91 |
Jul 27 2015 |
9381 |
418.91 |
Jul 20 2015 |
9382 |
418.91 |
Jul 13 2015 |
9382 |
418.91 |
Jul 06 2015 |
9382 |
418.91 |
Jun 29 2015 |
9382 |
418.91 |
Jun 22 2015 |
9382 |
418.91 |
Jun 15 2015 |
9382 |
418.91 |
Jun 08 2015 |
9456 |
418.91 |
Jun 01 2015 |
9456 |
418.91 |
May 25 2015 |
9456 |
418.91 |
May 18 2015 |
9456 |
418.91 |
May 11 2015 |
9456 |
418.91 |
May 04 2015 |
9456 |
418.91 |
Apr 27 2015 |
9450 |
418.91 |
Apr 20 2015 |
9440 |
418.91 |
Apr 13 2015 |
9439 |
418.91 |
Apr 06 2015 |
9456 |
418.91 |
Mar 30 2015 |
9456 |
418.91 |
Mar 23 2015 |
9469 |
418.91 |
Mar 16 2015 |
9461 |
418.91 |
Mar 09 2015 |
9461 |
418.91 |
Mar 02 2015 |
9452 |
418.91 |
Feb 23 2015 |
9377 |
418.91 |
Feb 16 2015 |
9371 |
418.91 |
Feb 09 2015 |
9381 |
418.91 |
Feb 02 2015 |
9386 |
418.91 |
Jan 26 2015 |
9379 |
418.91 |
Jan 19 2015 |
9352 |
418.91 |
Jan 12 2015 |
9257 |
418.91 |
Jan 05 2015 |
9511 |
418.91 |
Dec 29 2014 |
9493 |
418.91 |
Dec 22 2014 |
9533 |
418.91 |
Dec 15 2014 |
9356 |
418.91 |
Dec 08 2014 |
9403 |
418.91 |
Dec 01 2014 |
9427 |
418.91 |
Nov 24 2014 |
10046 |
425.25 |
Nov 17 2014 |
11363 |
438.39 |
Nov 10 2014 |
12924 |
453.39 |
Nov 03 2014 |
14618 |
470.9 |
Oct 27 2014 |
19621 |
518.41 |
Oct 20 2014 |
20345 |
523.33 |
Oct 13 2014 |
19466 |
516.05 |
Oct 06 2014 |
24061 |
568.33 |
Sep 29 2014 |
24249 |
568.33 |