| Oct 12 2018 |
9692 |
402.59 |
| Oct 05 2018 |
9492 |
402.59 |
| Sep 28 2018 |
9532 |
402.59 |
| Sep 21 2018 |
14083 |
450.3 |
| Sep 14 2018 |
13900 |
450.3 |
| Sep 07 2018 |
13825 |
450.3 |
| Aug 31 2018 |
13709 |
450.3 |
| Aug 24 2018 |
13668 |
450.3 |
| Aug 17 2018 |
13653 |
450.3 |
| Aug 10 2018 |
13662 |
450.3 |
| Aug 03 2018 |
13686 |
450.3 |
| Jul 27 2018 |
13699 |
450.3 |
| Jul 20 2018 |
13714 |
450.3 |
| Jul 13 2018 |
13710 |
450.3 |
| Jul 06 2018 |
13684 |
450.3 |
| Jun 29 2018 |
13741 |
450.3 |
| Jun 22 2018 |
13741 |
450.3 |
| Jun 15 2018 |
13765 |
450.3 |
| Jun 08 2018 |
13786 |
450.3 |
| Jun 01 2018 |
13775 |
450.3 |
| May 25 2018 |
13785 |
450.3 |
| May 18 2018 |
13756 |
450.3 |
| May 11 2018 |
13781 |
450.3 |
| May 04 2018 |
13842 |
450.3 |
| Apr 27 2018 |
13836 |
450.3 |
| Apr 20 2018 |
13874 |
450.3 |
| Apr 13 2018 |
13871 |
450.3 |
| Apr 06 2018 |
13871 |
450.3 |
| Mar 30 2018 |
13870 |
450.3 |
| Mar 23 2018 |
13870 |
450.3 |
| Mar 16 2018 |
13863 |
450.3 |
| Mar 09 2018 |
13863 |
450.3 |
| Mar 02 2018 |
13867 |
450.3 |
| Feb 23 2018 |
13861 |
450.3 |
| Feb 16 2018 |
13873 |
450.3 |
| Feb 09 2018 |
13868 |
450.3 |
| Feb 02 2018 |
13887 |
450.3 |
| Jan 26 2018 |
13920 |
450.3 |
| Jan 19 2018 |
13880 |
450.3 |
| Jan 12 2018 |
13503 |
450.3 |
| Jan 05 2018 |
13768 |
450.3 |
| Dec 29 2017 |
13798 |
450.3 |
| Dec 22 2017 |
13782 |
450.3 |
| Dec 15 2017 |
13760 |
450.3 |
| Dec 08 2017 |
10549 |
414.14 |
| Dec 01 2017 |
8911 |
394.26 |
| Nov 24 2017 |
7856 |
380.27 |
| Nov 17 2017 |
4486 |
327.21 |
| Nov 10 2017 |
4468 |
325.14 |
| Nov 03 2017 |
4058 |
316.74 |
| Oct 27 2017 |
3945 |
316.74 |
| Oct 20 2017 |
3929 |
316.74 |
| Oct 13 2017 |
3632 |
311.32 |
| Oct 06 2017 |
3572 |
311.32 |
| Sep 29 2017 |
3583 |
311.32 |
| Sep 22 2017 |
3224 |
302.28 |
| Sep 15 2017 |
3261 |
302.28 |
| Sep 08 2017 |
3240 |
302.28 |
| Sep 01 2017 |
3253 |
302.28 |
| Aug 25 2017 |
3267 |
302.28 |
| Aug 18 2017 |
3269 |
302.28 |
| Aug 11 2017 |
3265 |
302.28 |
| Aug 04 2017 |
3272 |
302.28 |
| Jul 28 2017 |
3272 |
302.28 |
| Jul 21 2017 |
3277 |
302.28 |
| Jul 14 2017 |
3290 |
302.28 |
| Jul 07 2017 |
3289 |
302.28 |
| Jun 30 2017 |
3295 |
302.28 |
| Jun 23 2017 |
3295 |
302.28 |
| Jun 16 2017 |
3311 |
302.28 |
| Jun 09 2017 |
3308 |
302.28 |
| Jun 02 2017 |
3306 |
302.28 |
| May 26 2017 |
3238 |
302.28 |
| May 19 2017 |
3251 |
302.28 |
| May 12 2017 |
3226 |
302.28 |
| May 05 2017 |
3227 |
302.28 |
| Apr 28 2017 |
3222 |
302.28 |
| Apr 21 2017 |
3216 |
302.28 |
| Apr 14 2017 |
3218 |
302.28 |
| Apr 07 2017 |
3217 |
302.28 |
| Mar 31 2017 |
3217 |
302.28 |
| Mar 24 2017 |
3217 |
302.28 |
| Mar 17 2017 |
3212 |
302.28 |
| Mar 10 2017 |
3219 |
302.28 |
| Mar 03 2017 |
3219 |
302.28 |
| Feb 24 2017 |
3223 |
302.28 |
| Feb 17 2017 |
3230 |
302.28 |
| Feb 10 2017 |
3240 |
302.28 |
| Feb 03 2017 |
3229 |
302.28 |
| Jan 27 2017 |
3233 |
302.28 |
| Jan 20 2017 |
3252 |
302.28 |
| Jan 13 2017 |
3256 |
302.28 |
| Jan 06 2017 |
3339 |
302.28 |
| Dec 30 2016 |
3363 |
302.28 |
| Dec 23 2016 |
3363 |
302.28 |
| Dec 16 2016 |
3360 |
302.28 |
| Dec 09 2016 |
3357 |
302.28 |
| Dec 02 2016 |
3230 |
298.72 |
| Nov 25 2016 |
3232 |
298.72 |
| Nov 18 2016 |
3487 |
306.87 |
| Nov 11 2016 |
3314 |
302.24 |
| Nov 04 2016 |
3148 |
298.09 |
| Oct 28 2016 |
3300 |
303.11 |
| Oct 21 2016 |
3522 |
307.33 |
| Oct 14 2016 |
3656 |
312.68 |
| Oct 07 2016 |
4895 |
337.16 |
| Sep 30 2016 |
4765 |
335.83 |
| Sep 23 2016 |
5691 |
353.58 |
| Sep 16 2016 |
6538 |
368.21 |
| Sep 09 2016 |
6533 |
368.21 |
| Sep 02 2016 |
6513 |
368.21 |
| Aug 26 2016 |
6522 |
368.21 |
| Aug 19 2016 |
6358 |
368.21 |
| Aug 12 2016 |
6349 |
368.21 |
| Aug 05 2016 |
6362 |
368.21 |
| Jul 29 2016 |
6363 |
368.21 |
| Jul 22 2016 |
6350 |
368.21 |
| Jun 28 2016 |
6351 |
368.21 |
| Jun 21 2016 |
6368 |
368.21 |
| Jun 14 2016 |
6368 |
368.21 |
| Jun 07 2016 |
6368 |
368.21 |
| May 31 2016 |
6368 |
368.21 |
| May 24 2016 |
6368 |
368.21 |
| May 17 2016 |
6361 |
368.21 |
| May 10 2016 |
6361 |
368.21 |
| May 03 2016 |
6361 |
368.21 |
| Apr 26 2016 |
6361 |
368.21 |
| Apr 19 2016 |
6358 |
368.21 |
| Apr 12 2016 |
6375 |
368.21 |
| Apr 05 2016 |
6375 |
368.21 |
| Mar 29 2016 |
6375 |
368.21 |
| Mar 22 2016 |
6374 |
368.21 |
| Mar 15 2016 |
6371 |
368.21 |
| Mar 08 2016 |
6377 |
368.21 |
| Mar 01 2016 |
6374 |
368.21 |
| Feb 23 2016 |
6369 |
368.21 |
| Feb 16 2016 |
6340 |
368.21 |
| Feb 09 2016 |
6340 |
368.21 |
| Feb 02 2016 |
6305 |
368.21 |
| Jan 26 2016 |
6322 |
368.21 |
| Jan 19 2016 |
6330 |
368.21 |
| Jan 12 2016 |
6022 |
368.21 |
| Jan 05 2016 |
6248 |
368.21 |
| Dec 29 2015 |
6250 |
368.21 |
| Dec 22 2015 |
6178 |
368.21 |
| Dec 15 2015 |
6119 |
368.21 |
| Dec 08 2015 |
6218 |
368.21 |
| Dec 01 2015 |
6165 |
368.21 |
| Nov 24 2015 |
6280 |
370.62 |
| Nov 17 2015 |
6095 |
370.62 |
| Nov 10 2015 |
6108 |
371.69 |
| Nov 03 2015 |
7090 |
384.54 |
| Oct 27 2015 |
8112 |
396.6 |
| Oct 20 2015 |
8046 |
396.49 |
| Oct 13 2015 |
8092 |
401.17 |
| Oct 06 2015 |
8749 |
409.12 |
| Sep 29 2015 |
11907 |
441.65 |
| Sep 22 2015 |
18739 |
486.78 |
| Sep 15 2015 |
25132 |
486.78 |
| Sep 14 2015 |
16054 |
486.78 |
| Sep 07 2015 |
16048 |
486.78 |
| Aug 31 2015 |
16057 |
486.78 |
| Aug 24 2015 |
15978 |
486.78 |
| Aug 17 2015 |
16001 |
486.78 |
| Aug 10 2015 |
16013 |
486.78 |
| Aug 03 2015 |
16012 |
486.78 |
| Jul 27 2015 |
16012 |
486.78 |
| Jul 20 2015 |
16011 |
486.78 |
| Jul 13 2015 |
16011 |
486.78 |
| Jul 06 2015 |
16011 |
486.78 |
| Jun 29 2015 |
16011 |
486.78 |
| Jun 22 2015 |
16011 |
486.78 |
| Jun 15 2015 |
16011 |
486.78 |
| Jun 08 2015 |
16121 |
486.78 |
| Jun 01 2015 |
16121 |
486.78 |
| May 25 2015 |
16121 |
486.78 |
| May 18 2015 |
16121 |
486.78 |
| May 11 2015 |
16121 |
486.78 |
| May 04 2015 |
16121 |
486.78 |
| Apr 27 2015 |
16103 |
486.78 |
| Apr 20 2015 |
16088 |
486.78 |
| Apr 13 2015 |
16088 |
486.78 |
| Apr 06 2015 |
16114 |
486.78 |
| Mar 30 2015 |
16114 |
486.78 |
| Mar 23 2015 |
16129 |
486.78 |
| Mar 16 2015 |
16120 |
486.78 |
| Mar 09 2015 |
16119 |
486.78 |
| Mar 02 2015 |
16110 |
486.78 |
| Feb 23 2015 |
15999 |
486.78 |
| Feb 16 2015 |
15979 |
486.78 |
| Feb 09 2015 |
15989 |
486.78 |
| Feb 02 2015 |
15993 |
486.78 |
| Jan 26 2015 |
15977 |
486.78 |
| Jan 19 2015 |
15962 |
486.78 |
| Jan 12 2015 |
15832 |
486.78 |
| Jan 05 2015 |
16124 |
486.78 |
| Dec 29 2014 |
16117 |
486.78 |
| Dec 22 2014 |
16165 |
486.78 |
| Dec 15 2014 |
15913 |
486.78 |
| Dec 08 2014 |
16512 |
491.2 |
| Dec 01 2014 |
15367 |
479.14 |
| Nov 24 2014 |
15903 |
484.55 |
| Nov 17 2014 |
16055 |
484.55 |
| Nov 10 2014 |
15313 |
476.17 |
| Nov 03 2014 |
15211 |
476.17 |
| Oct 27 2014 |
16950 |
492.7 |
| Oct 20 2014 |
19373 |
513.94 |
| Oct 13 2014 |
18768 |
509.52 |
| Oct 06 2014 |
18836 |
512.7 |
| Sep 29 2014 |
23009 |
554.17 |
