| Aug 30 2019 |
6879 |
371.36 |
| Aug 23 2019 |
6890 |
371.36 |
| Aug 16 2019 |
6850 |
371.36 |
| Aug 09 2019 |
6850 |
371.36 |
| Aug 02 2019 |
6852 |
371.36 |
| Jul 26 2019 |
6853 |
371.36 |
| Jul 19 2019 |
6866 |
371.36 |
| Jul 12 2019 |
6876 |
371.36 |
| Jul 05 2019 |
6881 |
371.36 |
| Jun 28 2019 |
6898 |
371.36 |
| Jun 21 2019 |
6910 |
371.36 |
| Jun 14 2019 |
6906 |
371.36 |
| Jun 07 2019 |
6901 |
371.36 |
| May 31 2019 |
6913 |
371.36 |
| May 24 2019 |
6913 |
371.36 |
| May 17 2019 |
6929 |
371.36 |
| May 10 2019 |
6927 |
371.36 |
| May 03 2019 |
6934 |
371.36 |
| Apr 26 2019 |
6931 |
371.36 |
| Apr 19 2019 |
6934 |
371.36 |
| Apr 12 2019 |
6937 |
371.36 |
| Apr 05 2019 |
6937 |
371.36 |
| Mar 29 2019 |
6937 |
371.36 |
| Mar 22 2019 |
6935 |
371.36 |
| Mar 15 2019 |
6942 |
371.36 |
| Mar 08 2019 |
6916 |
371.36 |
| Mar 01 2019 |
6917 |
371.36 |
| Feb 22 2019 |
6913 |
371.36 |
| Feb 15 2019 |
6923 |
371.36 |
| Feb 08 2019 |
6912 |
371.36 |
| Feb 01 2019 |
6931 |
371.36 |
| Jan 25 2019 |
6927 |
371.36 |
| Jan 18 2019 |
6652 |
371.36 |
| Jan 11 2019 |
7044 |
371.36 |
| Jan 04 2019 |
7102 |
371.36 |
| Dec 28 2018 |
7127 |
371.36 |
| Dec 21 2018 |
7072 |
371.36 |
| Dec 14 2018 |
7081 |
371.36 |
| Dec 07 2018 |
7160 |
371.36 |
| Nov 30 2018 |
7249 |
371.36 |
| Nov 23 2018 |
7292 |
371.36 |
| Nov 16 2018 |
7389 |
371.36 |
| Nov 09 2018 |
7330 |
371.36 |
| Nov 02 2018 |
7353 |
371.36 |
| Oct 26 2018 |
7182 |
371.36 |
| Oct 19 2018 |
7210 |
371.36 |
| Oct 12 2018 |
12906 |
436.21 |
| Oct 05 2018 |
12633 |
436.21 |
| Sep 28 2018 |
12662 |
436.21 |
| Sep 21 2018 |
12627 |
436.21 |
| Sep 14 2018 |
12464 |
436.21 |
| Sep 07 2018 |
12425 |
436.21 |
| Aug 31 2018 |
18950 |
501.06 |
| Aug 24 2018 |
18872 |
501.06 |
| Aug 17 2018 |
18858 |
501.06 |
| Aug 10 2018 |
18867 |
501.06 |
| Aug 03 2018 |
18892 |
501.06 |
| Jul 27 2018 |
18906 |
501.06 |
| Jul 20 2018 |
18928 |
501.06 |
| Jul 13 2018 |
18932 |
501.06 |
| Jul 06 2018 |
18907 |
501.06 |
| Jun 29 2018 |
18971 |
501.06 |
| Jun 22 2018 |
18971 |
501.06 |
| Jun 15 2018 |
18993 |
501.06 |
| Jun 08 2018 |
19026 |
501.06 |
| Jun 01 2018 |
19012 |
501.06 |
| May 25 2018 |
19029 |
501.06 |
| May 18 2018 |
18990 |
501.06 |
| May 11 2018 |
19018 |
501.06 |
| May 04 2018 |
19100 |
501.06 |
| Apr 27 2018 |
19090 |
501.06 |
| Apr 20 2018 |
19146 |
501.06 |
| Apr 13 2018 |
19139 |
501.06 |
| Apr 06 2018 |
19139 |
501.06 |
| Mar 30 2018 |
19140 |
501.06 |
| Mar 23 2018 |
19140 |
501.06 |
| Mar 16 2018 |
19124 |
501.06 |
| Mar 09 2018 |
19124 |
501.06 |
| Mar 02 2018 |
19131 |
501.06 |
| Feb 23 2018 |
19126 |
501.06 |
| Feb 16 2018 |
19140 |
501.06 |
| Feb 09 2018 |
19135 |
501.06 |
| Feb 02 2018 |
19149 |
501.06 |
| Jan 26 2018 |
19177 |
501.06 |
| Jan 19 2018 |
19115 |
501.06 |
| Jan 12 2018 |
18677 |
501.06 |
| Jan 05 2018 |
18910 |
501.06 |
| Dec 29 2017 |
18954 |
501.06 |
| Dec 22 2017 |
18938 |
501.06 |
| Dec 15 2017 |
18920 |
501.06 |
| Dec 08 2017 |
19270 |
501.06 |
| Dec 01 2017 |
19436 |
501.06 |
| Nov 24 2017 |
19470 |
501.06 |
| Nov 17 2017 |
19666 |
501.06 |
| Nov 10 2017 |
20216 |
501.06 |
| Nov 03 2017 |
20277 |
501.06 |
| Oct 27 2017 |
20325 |
501.06 |
| Oct 20 2017 |
20306 |
501.06 |
| Oct 28 2016 |
8073 |
382.61 |
| Oct 21 2016 |
8788 |
390.15 |
| Oct 14 2016 |
8666 |
390.15 |
| Oct 07 2016 |
8576 |
389.5 |
| Sep 30 2016 |
8514 |
389.5 |
| Sep 23 2016 |
7446 |
378.29 |
| Sep 16 2016 |
6248 |
364.04 |
| Sep 09 2016 |
6256 |
364.04 |
| Sep 02 2016 |
6229 |
364.04 |
| Aug 26 2016 |
6238 |
364.04 |
| Aug 19 2016 |
6082 |
364.04 |
| Aug 12 2016 |
6073 |
364.04 |
| Aug 05 2016 |
6086 |
364.04 |
| Jul 29 2016 |
6087 |
364.04 |
| Jul 22 2016 |
6073 |
364.04 |
| Jun 28 2016 |
6074 |
364.04 |
| Jun 21 2016 |
6090 |
364.04 |
| Jun 14 2016 |
6090 |
364.04 |
| Jun 07 2016 |
6090 |
364.04 |
| May 31 2016 |
6090 |
364.04 |
| May 24 2016 |
6090 |
364.04 |
| May 17 2016 |
6085 |
364.04 |
| May 10 2016 |
6085 |
364.04 |
| May 03 2016 |
6085 |
364.04 |
| Apr 26 2016 |
6085 |
364.04 |
| Apr 19 2016 |
6081 |
364.04 |
| Apr 12 2016 |
6096 |
364.04 |
| Apr 05 2016 |
6096 |
364.04 |
| Mar 29 2016 |
6096 |
364.04 |
| Mar 22 2016 |
6095 |
364.04 |
| Mar 15 2016 |
6092 |
364.04 |
| Mar 08 2016 |
6098 |
364.04 |
| Mar 01 2016 |
6094 |
364.04 |
| Feb 23 2016 |
6091 |
364.04 |
| Feb 16 2016 |
6060 |
364.04 |
| Feb 09 2016 |
6060 |
364.04 |
| Feb 02 2016 |
6022 |
364.04 |
| Jan 26 2016 |
6037 |
364.04 |
| Jan 19 2016 |
6044 |
364.04 |
| Jan 12 2016 |
5747 |
364.04 |
| Jan 05 2016 |
5968 |
364.04 |
| Dec 29 2015 |
5970 |
364.04 |
| Dec 22 2015 |
5902 |
364.04 |
| Dec 15 2015 |
5842 |
364.04 |
| Dec 08 2015 |
5945 |
364.04 |
| Dec 01 2015 |
5877 |
364.04 |
| Nov 24 2015 |
5833 |
364.04 |
| Nov 17 2015 |
5635 |
364.04 |
| Nov 10 2015 |
5597 |
364.04 |
| Nov 03 2015 |
5645 |
364.04 |
| Oct 27 2015 |
5729 |
365.61 |
| Oct 20 2015 |
6270 |
374.01 |
| Oct 13 2015 |
6017 |
374.01 |
| Oct 06 2015 |
6340 |
378.44 |
| Sep 29 2015 |
6342 |
377.55 |
| Sep 22 2015 |
1463 |
399.75 |
| Sep 15 2015 |
7001 |
409.24 |
| Sep 14 2015 |
8596 |
409.24 |
| Sep 07 2015 |
9027 |
413.99 |
| Aug 31 2015 |
8990 |
413.99 |
| Aug 24 2015 |
8948 |
413.99 |
| Aug 17 2015 |
8959 |
413.99 |
| Aug 10 2015 |
8965 |
413.99 |
| Aug 03 2015 |
8965 |
413.99 |
| Jul 27 2015 |
8965 |
413.99 |
| Jul 20 2015 |
8966 |
413.99 |
| Jul 13 2015 |
8966 |
413.99 |
| Jul 06 2015 |
8966 |
413.99 |
| Jun 29 2015 |
8966 |
413.99 |
| Jun 22 2015 |
8966 |
413.99 |
| Jun 15 2015 |
8966 |
413.99 |
| Jun 08 2015 |
9038 |
413.99 |
| Jun 01 2015 |
9038 |
413.99 |
| May 25 2015 |
9038 |
413.99 |
| May 18 2015 |
9038 |
413.99 |
| May 11 2015 |
9038 |
413.99 |
| May 04 2015 |
9038 |
413.99 |
| Apr 27 2015 |
9032 |
413.99 |
| Apr 20 2015 |
9022 |
413.99 |
| Apr 13 2015 |
9021 |
413.99 |
| Apr 06 2015 |
9037 |
413.99 |
| Mar 30 2015 |
9037 |
413.99 |
| Mar 23 2015 |
9046 |
413.99 |
| Mar 16 2015 |
9039 |
413.99 |
| Mar 09 2015 |
9039 |
413.99 |
| Mar 02 2015 |
9029 |
413.99 |
| Feb 23 2015 |
8956 |
413.99 |
| Feb 16 2015 |
8950 |
413.99 |
| Feb 09 2015 |
8960 |
413.99 |
| Feb 02 2015 |
8965 |
413.99 |
| Jan 26 2015 |
8959 |
413.99 |
| Jan 19 2015 |
8941 |
413.99 |
| Jan 12 2015 |
8841 |
413.99 |
| Jan 05 2015 |
9083 |
413.99 |
| Dec 29 2014 |
9065 |
413.99 |
| Dec 22 2014 |
9095 |
413.99 |
| Dec 15 2014 |
8929 |
413.99 |
| Dec 08 2014 |
8974 |
413.99 |
| Dec 01 2014 |
9004 |
413.99 |
| Nov 24 2014 |
9018 |
413.99 |
| Nov 17 2014 |
9073 |
413.99 |
| Nov 10 2014 |
9131 |
413.99 |
| Nov 03 2014 |
9040 |
413.99 |
| Oct 27 2014 |
9091 |
413.99 |
| Oct 20 2014 |
11123 |
434.36 |
| Oct 13 2014 |
11007 |
434.36 |
| Oct 06 2014 |
12536 |
451.17 |
| Sep 29 2014 |
14971 |
473.43 |
