Oct 27 2017 |
17630 |
476.91 |
Oct 20 2017 |
15696 |
459.65 |
Oct 13 2017 |
12776 |
434.45 |
Oct 06 2017 |
12678 |
434.45 |
Sep 29 2017 |
12686 |
434.45 |
Sep 22 2017 |
20812 |
511.49 |
Sep 15 2017 |
20784 |
511.49 |
Sep 08 2017 |
18071 |
487.04 |
Sep 01 2017 |
18096 |
487.04 |
Aug 25 2017 |
18103 |
487.04 |
Aug 18 2017 |
18137 |
487.04 |
Aug 11 2017 |
18045 |
487.04 |
Aug 04 2017 |
18073 |
487.04 |
Jul 28 2017 |
18070 |
487.04 |
Jul 21 2017 |
18092 |
487.04 |
Jul 14 2017 |
18092 |
487.04 |
Jul 07 2017 |
18087 |
487.04 |
Jun 30 2017 |
18097 |
487.04 |
Jun 23 2017 |
18096 |
487.04 |
Jun 16 2017 |
18091 |
487.04 |
Jun 09 2017 |
18065 |
487.04 |
Jun 02 2017 |
18067 |
487.04 |
May 26 2017 |
17898 |
487.04 |
May 19 2017 |
17919 |
487.04 |
May 12 2017 |
17858 |
487.04 |
May 05 2017 |
17801 |
487.04 |
Apr 28 2017 |
17770 |
487.04 |
Apr 21 2017 |
17743 |
487.04 |
Apr 14 2017 |
17770 |
487.04 |
Apr 07 2017 |
17771 |
487.04 |
Mar 31 2017 |
17771 |
487.04 |
Mar 24 2017 |
17772 |
487.04 |
Mar 17 2017 |
17761 |
487.04 |
Mar 10 2017 |
17778 |
487.04 |
Mar 03 2017 |
17778 |
487.04 |
Feb 24 2017 |
17780 |
487.04 |
Feb 17 2017 |
17795 |
487.04 |
Feb 10 2017 |
17819 |
487.04 |
Feb 03 2017 |
17809 |
487.04 |
Jan 27 2017 |
17808 |
487.04 |
Jan 20 2017 |
17834 |
487.04 |
Jan 13 2017 |
17860 |
487.04 |
Jan 06 2017 |
18104 |
487.04 |
Dec 30 2016 |
18170 |
487.04 |
Dec 23 2016 |
18171 |
487.04 |
Dec 16 2016 |
18218 |
487.04 |
Dec 09 2016 |
18309 |
487.04 |
Dec 02 2016 |
18676 |
487.04 |
Nov 25 2016 |
12125 |
426.04 |
Nov 18 2016 |
12213 |
426.04 |
Nov 11 2016 |
12354 |
426.04 |
Nov 04 2016 |
12348 |
426.04 |
Oct 28 2016 |
13639 |
439.26 |
Oct 21 2016 |
13281 |
434.99 |
Oct 14 2016 |
9474 |
399.42 |
Oct 07 2016 |
9461 |
399.42 |
Sep 30 2016 |
9422 |
399.42 |
Sep 23 2016 |
9259 |
399.42 |
Sep 16 2016 |
8682 |
395.04 |
Sep 09 2016 |
9490 |
404.7 |
Sep 02 2016 |
9460 |
404.7 |
Aug 26 2016 |
9488 |
404.7 |
Aug 19 2016 |
9264 |
404.7 |
Aug 12 2016 |
9255 |
404.7 |
Aug 05 2016 |
9269 |
404.7 |
Jul 29 2016 |
9270 |
404.7 |
Jul 22 2016 |
9255 |
404.7 |
Jun 28 2016 |
9256 |
404.7 |
Jun 21 2016 |
9287 |
404.7 |
Jun 14 2016 |
9287 |
404.7 |
Jun 07 2016 |
9287 |
404.7 |
May 31 2016 |
9288 |
404.7 |
May 24 2016 |
9288 |
404.7 |
May 17 2016 |
9280 |
404.7 |
May 10 2016 |
9280 |
404.7 |
May 03 2016 |
9280 |
404.7 |
Apr 26 2016 |
9280 |
404.7 |
Apr 19 2016 |
9272 |
404.7 |
Apr 12 2016 |
9293 |
404.7 |
Apr 05 2016 |
9293 |
404.7 |
Mar 29 2016 |
9293 |
404.7 |
Mar 22 2016 |
9289 |
404.7 |
Mar 15 2016 |
9286 |
404.7 |
Mar 08 2016 |
9294 |
404.7 |
Mar 01 2016 |
9290 |
404.7 |
Feb 23 2016 |
9284 |
404.7 |
Feb 16 2016 |
9250 |
404.7 |
Feb 09 2016 |
9250 |
404.7 |
Feb 02 2016 |
9196 |
404.7 |
Jan 26 2016 |
9216 |
404.7 |
Jan 19 2016 |
9224 |
404.7 |
Jan 12 2016 |
8870 |
404.7 |
Jan 05 2016 |
9157 |
404.7 |
Dec 29 2015 |
9167 |
404.7 |
Dec 22 2015 |
9050 |
404.7 |
Dec 15 2015 |
8962 |
404.7 |
Dec 08 2015 |
9130 |
404.7 |
Dec 01 2015 |
9110 |
404.7 |
Nov 24 2015 |
9327 |
407.93 |
Nov 17 2015 |
9113 |
407.93 |
Nov 10 2015 |
9049 |
407.93 |
Nov 03 2015 |
9139 |
407.93 |
Oct 27 2015 |
9130 |
407.93 |
Oct 20 2015 |
9489 |
413.1 |
Oct 13 2015 |
11851 |
441.97 |
Oct 06 2015 |
9681 |
419.8 |
Sep 29 2015 |
8002 |
399.74 |
Sep 22 2015 |
6114 |
397.93 |
Sep 15 2015 |
7549 |
398.4 |
Sep 14 2015 |
7678 |
398.4 |
Sep 07 2015 |
7706 |
398.4 |
Aug 31 2015 |
7681 |
398.4 |
Aug 24 2015 |
7646 |
398.4 |
Aug 17 2015 |
7656 |
398.4 |
Aug 10 2015 |
7659 |
398.4 |
Aug 03 2015 |
7659 |
398.4 |
Jul 27 2015 |
7659 |
398.4 |
Jul 20 2015 |
7659 |
398.4 |
Jul 13 2015 |
7659 |
398.4 |
Jul 06 2015 |
7659 |
398.4 |
Jun 29 2015 |
7659 |
398.4 |
Jun 22 2015 |
7659 |
398.4 |
Jun 15 2015 |
7659 |
398.4 |
Jun 08 2015 |
7726 |
398.4 |
Jun 01 2015 |
7726 |
398.4 |
May 25 2015 |
7726 |
398.4 |
May 18 2015 |
7726 |
398.4 |
May 11 2015 |
7726 |
398.4 |
May 04 2015 |
7726 |
398.4 |
Apr 27 2015 |
7719 |
398.4 |
Apr 20 2015 |
7712 |
398.4 |
Apr 13 2015 |
7711 |
398.4 |
Apr 06 2015 |
7721 |
398.4 |
Mar 30 2015 |
7721 |
398.4 |
Mar 23 2015 |
7734 |
398.4 |
Mar 16 2015 |
7728 |
398.4 |
Mar 09 2015 |
7727 |
398.4 |
Mar 02 2015 |
7717 |
398.4 |
Feb 23 2015 |
7649 |
398.4 |
Feb 16 2015 |
7645 |
398.4 |
Feb 09 2015 |
7655 |
398.4 |
Feb 02 2015 |
7659 |
398.4 |
Jan 26 2015 |
7658 |
398.4 |
Jan 19 2015 |
7647 |
398.4 |
Jan 12 2015 |
7541 |
398.4 |
Jan 05 2015 |
7760 |
398.4 |
Dec 29 2014 |
7755 |
398.4 |
Dec 22 2014 |
7787 |
398.4 |
Dec 15 2014 |
7656 |
398.4 |
Dec 08 2014 |
7711 |
398.4 |
Dec 01 2014 |
7756 |
398.4 |
Nov 24 2014 |
7777 |
398.4 |
Nov 17 2014 |
7818 |
398.4 |
Nov 10 2014 |
7870 |
398.4 |
Nov 03 2014 |
7771 |
398.4 |
Oct 27 2014 |
8647 |
409.2 |
Oct 20 2014 |
8814 |
409.2 |
Oct 13 2014 |
8740 |
409.2 |
Oct 06 2014 |
8559 |
408.04 |
Sep 29 2014 |
9466 |
417.3 |