| Apr 23 2024 |
1767 |
341.47 |
| Apr 18 2024 |
1767 |
341.47 |
| Apr 11 2024 |
1767 |
341.47 |
| Apr 04 2024 |
1767 |
341.47 |
| Mar 28 2024 |
1767 |
341.47 |
| Mar 21 2024 |
1767 |
341.47 |
| Mar 14 2024 |
1767 |
341.47 |
| Mar 07 2024 |
1767 |
341.47 |
| Feb 29 2024 |
1767 |
341.47 |
| Feb 22 2024 |
1769 |
341.47 |
| Feb 15 2024 |
1769 |
341.47 |
| Feb 08 2024 |
1771 |
341.47 |
| Feb 01 2024 |
1775 |
341.47 |
| Jan 25 2024 |
1770 |
341.47 |
| Jan 18 2024 |
1788 |
341.47 |
| Jan 11 2024 |
1795 |
341.47 |
| Jan 04 2024 |
1791 |
341.47 |
| Dec 28 2023 |
1783 |
341.47 |
| Dec 21 2023 |
1774 |
341.47 |
| Dec 14 2023 |
1785 |
341.47 |
| Dec 07 2023 |
1776 |
341.47 |
| Nov 30 2023 |
1810 |
341.47 |
| Nov 23 2023 |
1797 |
341.47 |
| Nov 16 2023 |
1804 |
341.47 |
| Nov 09 2023 |
1713 |
341.47 |
| Nov 02 2023 |
1655 |
341.47 |
| Oct 26 2023 |
1616 |
341.47 |
| Oct 19 2023 |
1632 |
341.47 |
| Oct 12 2023 |
1630 |
341.47 |
| Oct 05 2023 |
1618 |
341.47 |
| Dec 22 2022 |
3658 |
402.6 |
| Dec 15 2022 |
3603 |
402.6 |
| Dec 08 2022 |
3615 |
402.6 |
| Dec 01 2022 |
3596 |
402.6 |
| Nov 24 2022 |
3594 |
402.6 |
| Nov 17 2022 |
3567 |
402.6 |
| Nov 10 2022 |
3557 |
402.6 |
| Nov 03 2022 |
3482 |
402.6 |
| Oct 27 2022 |
3361 |
402.6 |
| Oct 20 2022 |
3404 |
402.6 |
| Oct 13 2022 |
3376 |
402.6 |
| Oct 06 2022 |
3294 |
402.6 |
| Sep 29 2022 |
3245 |
402.6 |
| Sep 22 2022 |
3240 |
402.6 |
| Sep 15 2022 |
3206 |
402.6 |
| Sep 08 2022 |
3149 |
402.6 |
| Sep 01 2022 |
3142 |
402.6 |
| Aug 25 2022 |
3133 |
402.6 |
| Aug 18 2022 |
3129 |
402.6 |
| Aug 11 2022 |
3127 |
402.6 |
| Aug 04 2022 |
3111 |
402.6 |
| Jul 28 2022 |
3111 |
402.6 |
| Jul 21 2022 |
3111 |
402.6 |
| Jul 14 2022 |
3111 |
402.6 |
| Jul 07 2022 |
3111 |
402.6 |
| Jun 30 2022 |
3111 |
402.6 |
| Jun 23 2022 |
3120 |
402.6 |
| Jun 16 2022 |
3120 |
402.6 |
| Jun 09 2022 |
3119 |
402.6 |
| Jun 02 2022 |
3119 |
402.6 |
| May 26 2022 |
3116 |
402.6 |
| May 19 2022 |
3116 |
402.6 |
| May 12 2022 |
3116 |
402.6 |
| May 05 2022 |
3116 |
402.6 |
| Apr 28 2022 |
3118 |
402.6 |
| Apr 21 2022 |
3118 |
402.6 |
| Apr 14 2022 |
3118 |
402.6 |
| Apr 07 2022 |
3118 |
402.6 |
| Mar 31 2022 |
3118 |
402.6 |
| Mar 24 2022 |
3118 |
402.6 |
| Mar 17 2022 |
3120 |
402.6 |
| Mar 10 2022 |
3120 |
402.6 |
| Mar 03 2022 |
3120 |
402.6 |
| Feb 24 2022 |
3098 |
402.6 |
| Feb 17 2022 |
3105 |
402.6 |
| Feb 10 2022 |
3102 |
402.6 |
| Feb 03 2022 |
3100 |
402.6 |
| Jan 27 2022 |
3117 |
402.6 |
| Jan 20 2022 |
3007 |
402.6 |
| Jan 13 2022 |
3005 |
402.6 |
| Jan 06 2022 |
3331 |
402.6 |
| Dec 30 2021 |
3331 |
402.6 |
| Dec 23 2021 |
3324 |
402.6 |
| Dec 16 2021 |
3373 |
402.6 |
| Dec 09 2021 |
3506 |
402.6 |
| Dec 02 2021 |
3633 |
402.6 |
| Nov 25 2021 |
3667 |
402.6 |
| Nov 18 2021 |
3802 |
402.6 |
| Nov 11 2021 |
3871 |
402.6 |
| Nov 04 2021 |
3860 |
402.6 |
| Oct 28 2021 |
3859 |
402.6 |
| Oct 26 2018 |
3872 |
316.36 |
| Oct 19 2018 |
3890 |
316.36 |
| Oct 12 2018 |
3907 |
316.36 |
| Oct 05 2018 |
3797 |
316.36 |
| Sep 28 2018 |
3380 |
306.11 |
| Sep 21 2018 |
3404 |
306.11 |
| Sep 14 2018 |
3349 |
306.11 |
| Sep 07 2018 |
3348 |
306.11 |
| Aug 31 2018 |
3333 |
306.11 |
| Aug 24 2018 |
3334 |
306.11 |
| Aug 17 2018 |
3340 |
306.11 |
| Aug 10 2018 |
3343 |
306.11 |
| Aug 03 2018 |
3348 |
306.11 |
| Jul 27 2018 |
3355 |
306.11 |
| Jul 20 2018 |
3356 |
306.11 |
| Jul 13 2018 |
3355 |
306.11 |
| Jul 06 2018 |
3349 |
306.11 |
| Jun 29 2018 |
3378 |
306.11 |
| Jun 22 2018 |
3378 |
306.11 |
| Jun 15 2018 |
3382 |
306.11 |
| Jun 08 2018 |
3391 |
306.11 |
| Jun 01 2018 |
3391 |
306.11 |
| May 25 2018 |
3408 |
306.11 |
| May 18 2018 |
3408 |
306.11 |
| May 11 2018 |
3417 |
306.11 |
| May 04 2018 |
3450 |
306.11 |
| Apr 27 2018 |
3449 |
306.11 |
| Apr 20 2018 |
3461 |
306.11 |
| Apr 13 2018 |
3460 |
306.11 |
| Apr 06 2018 |
3460 |
306.11 |
| Mar 30 2018 |
3459 |
306.11 |
| Mar 23 2018 |
3459 |
306.11 |
| Mar 16 2018 |
3455 |
306.11 |
| Mar 09 2018 |
3455 |
306.11 |
| Mar 02 2018 |
3455 |
306.11 |
| Feb 23 2018 |
3453 |
306.11 |
| Feb 16 2018 |
3456 |
306.11 |
| Feb 09 2018 |
3452 |
306.11 |
| Feb 02 2018 |
3467 |
306.11 |
| Jan 26 2018 |
3481 |
306.11 |
| Jan 19 2018 |
3486 |
306.11 |
| Jan 12 2018 |
3284 |
306.11 |
| Jan 05 2018 |
3427 |
306.11 |
| Dec 29 2017 |
3433 |
306.11 |
| Dec 22 2017 |
3434 |
306.11 |
| Dec 15 2017 |
3410 |
306.11 |
| Dec 08 2017 |
3527 |
306.11 |
| Dec 01 2017 |
3534 |
306.11 |
| Nov 24 2017 |
3560 |
306.11 |
| Nov 17 2017 |
3528 |
306.11 |
| Nov 10 2017 |
3066 |
293.92 |
| Nov 03 2017 |
3558 |
306.22 |
| Oct 27 2017 |
3669 |
310.92 |
| Oct 20 2017 |
3095 |
296.57 |
| Oct 13 2017 |
3052 |
296.57 |
| Oct 06 2017 |
6077 |
358.03 |
| Sep 29 2017 |
3529 |
310.09 |
| Sep 22 2017 |
3283 |
303.79 |
| Sep 15 2017 |
3207 |
300.77 |
| Sep 08 2017 |
3179 |
300.77 |
| Sep 01 2017 |
3199 |
300.77 |
| Aug 25 2017 |
3215 |
300.77 |
| Aug 18 2017 |
3218 |
300.77 |
| Aug 11 2017 |
3641 |
312.01 |
| Aug 04 2017 |
3649 |
312.01 |
| Jul 28 2017 |
3648 |
312.01 |
| Jul 21 2017 |
3655 |
312.01 |
| Jul 14 2017 |
3666 |
312.01 |
| Jul 07 2017 |
3664 |
312.01 |
| Jun 30 2017 |
3669 |
312.01 |
| Jun 23 2017 |
3669 |
312.01 |
| Jun 16 2017 |
3683 |
312.01 |
| Jun 09 2017 |
3682 |
312.01 |
| Jun 02 2017 |
3679 |
312.01 |
| May 26 2017 |
3607 |
312.01 |
| May 19 2017 |
3624 |
312.01 |
| May 12 2017 |
3598 |
312.01 |
| May 05 2017 |
3597 |
312.01 |
| Apr 28 2017 |
3593 |
312.01 |
| Apr 21 2017 |
3584 |
312.01 |
| Apr 14 2017 |
3587 |
312.01 |
| Apr 07 2017 |
3586 |
312.01 |
| Mar 31 2017 |
3586 |
312.01 |
| Mar 24 2017 |
3586 |
312.01 |
| Mar 17 2017 |
3584 |
312.01 |
| Mar 10 2017 |
3590 |
312.01 |
| Mar 03 2017 |
3590 |
312.01 |
| Feb 24 2017 |
3591 |
312.01 |
| Feb 17 2017 |
3599 |
312.01 |
| Feb 10 2017 |
3609 |
312.01 |
| Feb 03 2017 |
3604 |
312.01 |
| Jan 27 2017 |
3616 |
312.01 |
| Jan 20 2017 |
3633 |
312.01 |
| Jan 13 2017 |
3628 |
312.01 |
| Jan 06 2017 |
3705 |
312.01 |
| Dec 30 2016 |
3728 |
312.01 |
| Dec 23 2016 |
3728 |
312.01 |
| Dec 16 2016 |
3727 |
312.01 |
| Dec 09 2016 |
3734 |
312.01 |
| Dec 02 2016 |
3741 |
312.01 |
| Nov 25 2016 |
3728 |
312.01 |
| Nov 18 2016 |
4048 |
319.91 |
| Nov 11 2016 |
3854 |
314.54 |
| Nov 04 2016 |
3843 |
314.54 |
| Oct 28 2016 |
3563 |
309.3 |
| Oct 21 2016 |
3586 |
309.3 |
| Oct 14 2016 |
3437 |
306.74 |
| Oct 07 2016 |
3517 |
306.74 |
| Sep 30 2016 |
3498 |
307.97 |
| Sep 23 2016 |
3426 |
307.97 |
| Sep 16 2016 |
3267 |
305.98 |
| Sep 09 2016 |
3315 |
305.98 |
| Sep 02 2016 |
3279 |
305.98 |
| Aug 26 2016 |
3282 |
305.98 |
| Aug 19 2016 |
3164 |
305.98 |
| Aug 12 2016 |
3160 |
305.98 |
| Aug 05 2016 |
3173 |
305.98 |
| Jul 29 2016 |
3173 |
305.98 |
| Jul 22 2016 |
3167 |
305.98 |
| Jun 28 2016 |
3168 |
305.98 |
| Jun 21 2016 |
3177 |
305.98 |
| Jun 14 2016 |
3177 |
305.98 |
| Jun 07 2016 |
3177 |
305.98 |
| May 31 2016 |
3177 |
305.98 |
| May 24 2016 |
3177 |
305.98 |
| May 17 2016 |
3174 |
305.98 |
| May 10 2016 |
3174 |
305.98 |
| May 03 2016 |
3174 |
305.98 |
| Apr 26 2016 |
3174 |
305.98 |
| Apr 19 2016 |
3172 |
305.98 |
| Apr 12 2016 |
3178 |
305.98 |
| Apr 05 2016 |
3178 |
305.98 |
| Mar 29 2016 |
3178 |
305.98 |
| Mar 22 2016 |
3177 |
305.98 |
| Mar 15 2016 |
3177 |
305.98 |
| Mar 08 2016 |
3180 |
305.98 |
| Mar 01 2016 |
3178 |
305.98 |
| Feb 23 2016 |
3176 |
305.98 |
| Feb 16 2016 |
3164 |
305.98 |
| Feb 09 2016 |
3164 |
305.98 |
| Feb 02 2016 |
3138 |
305.98 |
| Jan 26 2016 |
3148 |
305.98 |
| Jan 19 2016 |
3156 |
305.98 |
| Jan 12 2016 |
2935 |
305.98 |
| Jan 05 2016 |
3071 |
305.98 |
| Dec 29 2015 |
3075 |
305.98 |
| Dec 22 2015 |
3020 |
305.98 |
| Dec 15 2015 |
2968 |
305.98 |
| Dec 08 2015 |
3014 |
305.98 |
| Dec 01 2015 |
2944 |
305.98 |
| Nov 24 2015 |
2939 |
305.98 |
| Nov 17 2015 |
3085 |
314.45 |
| Nov 10 2015 |
3047 |
314.45 |
| Nov 03 2015 |
3332 |
321.5 |
| Oct 27 2015 |
3692 |
328.94 |
| Oct 20 2015 |
3644 |
328.94 |
| Oct 13 2015 |
3774 |
335.53 |
| Oct 06 2015 |
4069 |
340.6 |
| Sep 29 2015 |
4870 |
354.82 |
| Sep 22 2015 |
28400 |
369.08 |
| Sep 15 2015 |
29296 |
380.02 |
| Sep 14 2015 |
6909 |
387.53 |
| Sep 07 2015 |
6932 |
387.53 |
| Aug 31 2015 |
6901 |
387.53 |
| Aug 24 2015 |
6866 |
387.53 |
| Aug 17 2015 |
6873 |
387.53 |
| Aug 10 2015 |
6876 |
387.53 |
| Aug 03 2015 |
6876 |
387.53 |
| Jul 27 2015 |
6876 |
387.53 |
| Jul 20 2015 |
6876 |
387.53 |
| Jul 13 2015 |
6876 |
387.53 |
| Jul 06 2015 |
6876 |
387.53 |
| Jun 29 2015 |
6876 |
387.53 |
| Jun 22 2015 |
6876 |
387.53 |
| Jun 15 2015 |
6876 |
387.53 |
| Jun 08 2015 |
6939 |
387.53 |
| Jun 01 2015 |
6939 |
387.53 |
| May 25 2015 |
6939 |
387.53 |
| May 18 2015 |
6939 |
387.53 |
| May 11 2015 |
6939 |
387.53 |
| May 04 2015 |
6939 |
387.53 |
| Apr 27 2015 |
6934 |
387.53 |
| Apr 20 2015 |
6927 |
387.53 |
| Apr 13 2015 |
6926 |
387.53 |
| Apr 06 2015 |
6934 |
387.53 |
| Mar 30 2015 |
6934 |
387.53 |
| Mar 23 2015 |
6947 |
387.53 |
| Mar 16 2015 |
6941 |
387.53 |
| Mar 09 2015 |
6940 |
387.53 |
| Mar 02 2015 |
6929 |
387.53 |
| Feb 23 2015 |
6866 |
387.53 |
| Feb 16 2015 |
6865 |
387.53 |
| Feb 09 2015 |
6873 |
387.53 |
| Feb 02 2015 |
6876 |
387.53 |
| Jan 26 2015 |
6877 |
387.53 |
| Jan 19 2015 |
6861 |
387.53 |
| Jan 12 2015 |
6770 |
387.53 |
| Jan 05 2015 |
6977 |
387.53 |
| Dec 29 2014 |
6964 |
387.53 |
| Dec 22 2014 |
6993 |
387.53 |
| Dec 15 2014 |
7057 |
390.3 |
| Dec 08 2014 |
7705 |
398.25 |
| Dec 01 2014 |
8652 |
409.49 |
| Nov 24 2014 |
8664 |
409.49 |
| Nov 17 2014 |
9810 |
422.3 |
| Nov 10 2014 |
11704 |
441.23 |
| Nov 03 2014 |
11069 |
436.2 |
| Oct 27 2014 |
13820 |
463.04 |
| Oct 20 2014 |
13962 |
463.04 |
| Oct 13 2014 |
13867 |
463.04 |
| Oct 06 2014 |
13708 |
463.04 |
| Sep 29 2014 |
15789 |
481.38 |
