| Apr 25 2024 |
3378 |
374.31 |
| Apr 18 2024 |
3378 |
374.31 |
| Apr 11 2024 |
3378 |
374.31 |
| Apr 04 2024 |
3378 |
374.31 |
| Mar 28 2024 |
3378 |
374.31 |
| Mar 21 2024 |
3378 |
374.31 |
| Mar 14 2024 |
3378 |
374.31 |
| Mar 07 2024 |
3378 |
374.31 |
| Feb 29 2024 |
3378 |
374.31 |
| Feb 22 2024 |
3380 |
374.31 |
| Feb 15 2024 |
3384 |
374.31 |
| Feb 08 2024 |
3388 |
374.31 |
| Feb 01 2024 |
3393 |
374.31 |
| Jan 25 2024 |
3392 |
374.31 |
| Jan 18 2024 |
3403 |
374.31 |
| Jan 11 2024 |
3382 |
374.31 |
| Jan 04 2024 |
3406 |
374.31 |
| Dec 28 2023 |
3402 |
374.31 |
| Dec 21 2023 |
3396 |
374.31 |
| Dec 14 2023 |
3411 |
374.31 |
| Dec 07 2023 |
3355 |
374.31 |
| Nov 30 2023 |
3380 |
374.31 |
| Nov 23 2023 |
3324 |
374.31 |
| Nov 16 2023 |
3371 |
374.31 |
| Nov 09 2023 |
3385 |
374.31 |
| Nov 02 2023 |
3693 |
385.31 |
| Oct 26 2023 |
3276 |
405.97 |
| Oct 19 2023 |
3344 |
405.97 |
| Oct 12 2023 |
3292 |
405.97 |
| Oct 05 2023 |
3196 |
405.97 |
| Sep 14 2023 |
2576 |
392.28 |
| Sep 07 2023 |
2505 |
392.28 |
| Aug 31 2023 |
2473 |
392.28 |
| Aug 24 2023 |
2429 |
392.28 |
| Aug 17 2023 |
2453 |
392.28 |
| Aug 10 2023 |
2456 |
392.28 |
| Aug 03 2023 |
2454 |
392.28 |
| Jul 27 2023 |
2442 |
392.28 |
| Jul 20 2023 |
2468 |
392.28 |
| Jul 13 2023 |
2468 |
392.28 |
| Jul 06 2023 |
2460 |
392.28 |
| Jun 29 2023 |
2449 |
392.28 |
| Jun 22 2023 |
2449 |
392.28 |
| Jun 15 2023 |
2449 |
392.28 |
| Jun 08 2023 |
2454 |
392.28 |
| Jun 01 2023 |
2432 |
392.28 |
| May 25 2023 |
2407 |
392.28 |
| May 18 2023 |
2407 |
392.28 |
| May 11 2023 |
2407 |
392.28 |
| May 04 2023 |
2400 |
392.28 |
| Apr 27 2023 |
2400 |
392.28 |
| Apr 20 2023 |
2400 |
392.28 |
| Apr 13 2023 |
2400 |
392.28 |
| Apr 06 2023 |
2402 |
392.28 |
| Mar 30 2023 |
2431 |
392.28 |
| Mar 23 2023 |
2431 |
392.28 |
| Mar 16 2023 |
2431 |
392.28 |
| Mar 09 2023 |
2431 |
392.28 |
| Mar 02 2023 |
2401 |
392.28 |
| Feb 23 2023 |
2402 |
392.28 |
| Feb 16 2023 |
2412 |
392.28 |
| Feb 09 2023 |
2424 |
392.28 |
| Feb 02 2023 |
2441 |
392.28 |
| Jan 26 2023 |
2437 |
392.28 |
| Jan 19 2023 |
2457 |
392.28 |
| Jan 12 2023 |
2379 |
392.28 |
| Jan 05 2023 |
2730 |
392.28 |
| Dec 29 2022 |
2728 |
392.28 |
| Dec 22 2022 |
4692 |
368.19 |
| Dec 15 2022 |
4680 |
368.19 |
| Dec 08 2022 |
4670 |
368.19 |
| Dec 01 2022 |
4608 |
368.19 |
| Nov 24 2022 |
4601 |
368.19 |
| Nov 17 2022 |
4497 |
368.19 |
| Nov 10 2022 |
4426 |
368.19 |
| Nov 03 2022 |
4276 |
368.19 |
| Oct 27 2022 |
3932 |
368.19 |
| Oct 20 2022 |
3819 |
368.19 |
| Oct 13 2022 |
3763 |
368.19 |
| Oct 06 2022 |
3481 |
362.44 |
| Sep 29 2022 |
3415 |
362.44 |
| Sep 22 2022 |
3403 |
362.44 |
| Sep 15 2022 |
3352 |
362.44 |
| Sep 08 2022 |
3350 |
362.44 |
| Sep 01 2022 |
3351 |
362.44 |
| Aug 25 2022 |
3341 |
362.44 |
| Aug 18 2022 |
3339 |
362.44 |
| Aug 11 2022 |
3348 |
362.44 |
| Aug 04 2022 |
3337 |
362.44 |
| Jul 28 2022 |
3337 |
362.44 |
| Jul 21 2022 |
3337 |
362.44 |
| Jul 14 2022 |
3337 |
362.44 |
| Jul 07 2022 |
3337 |
362.44 |
| Jun 30 2022 |
3337 |
362.44 |
| Jun 23 2022 |
3327 |
362.44 |
| Jun 16 2022 |
3327 |
362.44 |
| Jun 09 2022 |
3330 |
362.44 |
| Jun 02 2022 |
3330 |
362.44 |
| May 26 2022 |
3329 |
362.44 |
| May 19 2022 |
3329 |
362.44 |
| May 12 2022 |
3329 |
362.44 |
| May 05 2022 |
3329 |
362.44 |
| Apr 28 2022 |
3325 |
362.44 |
| Apr 21 2022 |
3325 |
362.44 |
| Apr 14 2022 |
3325 |
362.44 |
| Apr 07 2022 |
3325 |
362.44 |
| Mar 31 2022 |
3325 |
362.44 |
| Mar 24 2022 |
3325 |
362.44 |
| Mar 17 2022 |
3321 |
362.44 |
| Mar 10 2022 |
3321 |
362.44 |
| Mar 03 2022 |
3321 |
362.44 |
| Feb 24 2022 |
3314 |
362.44 |
| Feb 17 2022 |
3321 |
362.44 |
| Feb 10 2022 |
3324 |
362.44 |
| Feb 03 2022 |
3331 |
362.44 |
| Jan 27 2022 |
3336 |
362.44 |
| Jan 20 2022 |
3235 |
362.44 |
| Jan 13 2022 |
3268 |
362.44 |
| Jan 06 2022 |
3385 |
362.44 |
| Dec 30 2021 |
3404 |
362.44 |
| Dec 23 2021 |
3417 |
362.44 |
| Dec 16 2021 |
3427 |
362.44 |
| Dec 09 2021 |
3467 |
362.44 |
| Dec 02 2021 |
3536 |
362.44 |
| Nov 25 2021 |
3567 |
362.44 |
| Nov 18 2021 |
3592 |
362.44 |
| Nov 11 2021 |
3582 |
362.44 |
| Nov 04 2021 |
3661 |
362.44 |
| Oct 28 2021 |
3915 |
365.73 |
| Oct 21 2021 |
4249 |
374.72 |
| Oct 14 2021 |
4310 |
374.72 |
| Oct 07 2021 |
4205 |
374.72 |
| Sep 30 2021 |
4265 |
374.72 |
| Sep 23 2021 |
4703 |
383.34 |
| Sep 16 2021 |
5730 |
407.05 |
| Sep 09 2021 |
5809 |
407.05 |
| Sep 02 2021 |
5919 |
407.05 |
| Aug 26 2021 |
5924 |
407.05 |
| Aug 19 2021 |
5934 |
407.05 |
| Aug 12 2021 |
5948 |
407.05 |
| Aug 05 2021 |
5960 |
407.05 |
| Jul 29 2021 |
5963 |
407.05 |
| Jun 03 2021 |
6370 |
407.05 |
| Nov 13 2020 |
5475 |
392.81 |
| Nov 06 2020 |
5636 |
388.59 |
| Oct 30 2020 |
6270 |
393.11 |
| Oct 23 2020 |
8383 |
421.61 |
| Oct 16 2020 |
7895 |
407.51 |
| Oct 09 2020 |
8245 |
407.51 |
| Oct 02 2020 |
8497 |
407.05 |
| Sep 25 2020 |
8663 |
407.05 |
| Sep 18 2020 |
8897 |
407.05 |
| Sep 11 2020 |
9023 |
407.05 |
| Sep 04 2020 |
9159 |
407.05 |
| Aug 28 2020 |
9222 |
407.05 |
| Aug 21 2020 |
9257 |
407.05 |
| Aug 14 2020 |
9268 |
407.05 |
| Aug 07 2020 |
9357 |
407.05 |
| Jul 31 2020 |
9392 |
407.05 |
| Jul 24 2020 |
9392 |
407.05 |
| Jul 17 2020 |
9407 |
407.05 |
| Jul 10 2020 |
9434 |
407.05 |
| Jul 03 2020 |
9468 |
407.05 |
| Jun 26 2020 |
9468 |
407.05 |
| Jun 19 2020 |
9468 |
407.05 |
| Jun 12 2020 |
9472 |
407.05 |
| Jun 05 2020 |
9488 |
407.05 |
| May 29 2020 |
9503 |
407.05 |
| May 22 2020 |
9532 |
407.05 |
| May 15 2020 |
9532 |
407.05 |
| May 08 2020 |
9537 |
407.05 |
| May 01 2020 |
9541 |
407.05 |
| Apr 24 2020 |
9569 |
407.05 |
| Apr 17 2020 |
9569 |
407.05 |
| Apr 10 2020 |
9569 |
407.05 |
| Apr 03 2020 |
9569 |
407.05 |
| Mar 27 2020 |
9569 |
407.05 |
| Mar 20 2020 |
9577 |
407.05 |
| Mar 13 2020 |
9577 |
407.05 |
| Mar 06 2020 |
9577 |
407.05 |
| Feb 28 2020 |
9569 |
407.05 |
| Feb 21 2020 |
9605 |
407.05 |
| Feb 14 2020 |
9610 |
407.05 |
| Feb 07 2020 |
9620 |
407.05 |
| Jan 31 2020 |
9642 |
407.05 |
| Jan 24 2020 |
9329 |
407.05 |
| Jan 17 2020 |
9359 |
407.05 |
| Jan 10 2020 |
9879 |
407.05 |
| Jan 03 2020 |
9802 |
407.05 |
| Dec 27 2019 |
9802 |
407.05 |
| Dec 20 2019 |
9818 |
407.05 |
| Dec 13 2019 |
9860 |
407.05 |
| Dec 06 2019 |
9705 |
407.05 |
| Nov 29 2019 |
9876 |
407.05 |
| Nov 22 2019 |
9905 |
407.05 |
| Nov 15 2019 |
11236 |
421.03 |
| Nov 08 2019 |
12809 |
436.89 |
| Nov 01 2019 |
13088 |
439.53 |
| Oct 25 2019 |
13068 |
439.53 |
| Oct 18 2019 |
15000 |
462.04 |
| Oct 11 2019 |
15167 |
462.04 |
