| Sep 30 2021 |
7856 |
507.91 |
| Sep 23 2021 |
7582 |
507.91 |
| Sep 16 2021 |
7443 |
507.91 |
| Sep 09 2021 |
7346 |
507.91 |
| Sep 02 2021 |
7396 |
507.91 |
| Aug 26 2021 |
7301 |
507.91 |
| Aug 19 2021 |
7312 |
507.91 |
| Aug 12 2021 |
7303 |
507.91 |
| Aug 05 2021 |
7397 |
507.91 |
| Jul 29 2021 |
7449 |
507.91 |
| Jun 03 2021 |
7545 |
507.91 |
| Oct 02 2020 |
16005 |
507.91 |
| Sep 25 2020 |
16412 |
507.91 |
| Sep 18 2020 |
16880 |
507.91 |
| Sep 11 2020 |
17204 |
507.91 |
| Sep 04 2020 |
17534 |
507.91 |
| Aug 28 2020 |
17677 |
507.91 |
| Aug 21 2020 |
17731 |
507.91 |
| Aug 14 2020 |
17751 |
507.91 |
| Aug 07 2020 |
17891 |
507.91 |
| Jul 31 2020 |
17972 |
507.91 |
| Jul 24 2020 |
17972 |
507.91 |
| Jul 17 2020 |
18002 |
507.91 |
| Jul 10 2020 |
18037 |
507.91 |
| Jul 03 2020 |
18110 |
507.91 |
| Jun 26 2020 |
18110 |
507.91 |
| Jun 19 2020 |
18110 |
507.91 |
| Jun 12 2020 |
18121 |
507.91 |
| Jun 05 2020 |
18152 |
507.91 |
| May 29 2020 |
18179 |
507.91 |
| May 22 2020 |
18219 |
507.91 |
| May 15 2020 |
18219 |
507.91 |
| May 08 2020 |
18227 |
507.91 |
| May 01 2020 |
18239 |
507.91 |
| Apr 24 2020 |
18297 |
507.91 |
| Apr 17 2020 |
18298 |
507.91 |
| Apr 10 2020 |
18298 |
507.91 |
| Apr 03 2020 |
18298 |
507.91 |
| Mar 27 2020 |
18298 |
507.91 |
| Mar 20 2020 |
18312 |
507.91 |
| Mar 13 2020 |
18312 |
507.91 |
| Mar 06 2020 |
18312 |
507.91 |
| Feb 28 2020 |
18288 |
507.91 |
| Feb 21 2020 |
18351 |
507.91 |
| Feb 14 2020 |
18363 |
507.91 |
| Feb 07 2020 |
18383 |
507.91 |
| Jan 31 2020 |
18401 |
507.91 |
| Jan 24 2020 |
18011 |
507.91 |
| Jan 17 2020 |
18059 |
507.91 |
| Jan 10 2020 |
18767 |
507.91 |
| Jan 03 2020 |
18636 |
507.91 |
| Dec 27 2019 |
18658 |
507.91 |
| Dec 20 2019 |
18691 |
507.91 |
| Dec 13 2019 |
18773 |
507.91 |
| Dec 06 2019 |
18657 |
507.91 |
| Nov 29 2019 |
19074 |
507.91 |
| Nov 22 2019 |
19204 |
507.91 |
| Nov 01 2019 |
10970 |
416.75 |
| Oct 25 2019 |
10909 |
416.75 |
| Oct 18 2019 |
10625 |
416.75 |
| Oct 11 2019 |
10749 |
416.75 |
| Oct 04 2019 |
10834 |
416.75 |
| Sep 27 2019 |
10816 |
416.75 |
| Sep 20 2019 |
10679 |
416.75 |
| Sep 13 2019 |
10756 |
416.75 |
| Sep 06 2019 |
10477 |
416.75 |
| Aug 30 2019 |
10511 |
416.75 |
| Aug 23 2019 |
10532 |
416.75 |
| Aug 16 2019 |
10459 |
416.75 |
| Aug 09 2019 |
10459 |
416.75 |
| Aug 02 2019 |
10464 |
416.75 |
| Jul 26 2019 |
10468 |
416.75 |
| Jul 19 2019 |
10482 |
416.75 |
| Jul 12 2019 |
10505 |
416.75 |
| Jul 05 2019 |
10513 |
416.75 |
| Jun 28 2019 |
10529 |
416.75 |
| Jun 21 2019 |
10549 |
416.75 |
| Jun 14 2019 |
10544 |
416.75 |
| Jun 07 2019 |
10533 |
416.75 |
| May 31 2019 |
10550 |
416.75 |
| May 24 2019 |
10545 |
416.75 |
| May 17 2019 |
10562 |
416.75 |
| May 10 2019 |
10555 |
416.75 |
| May 03 2019 |
10565 |
416.75 |
| Apr 26 2019 |
10558 |
416.75 |
| Apr 19 2019 |
10558 |
416.75 |
| Apr 12 2019 |
10562 |
416.75 |
| Apr 05 2019 |
10562 |
416.75 |
| Mar 29 2019 |
10561 |
416.75 |
| Mar 22 2019 |
10559 |
416.75 |
| Mar 15 2019 |
10570 |
416.75 |
| Mar 08 2019 |
10524 |
416.75 |
| Mar 01 2019 |
10527 |
416.75 |
| Feb 22 2019 |
10521 |
416.75 |
| Feb 15 2019 |
10536 |
416.75 |
| Feb 08 2019 |
10527 |
416.75 |
| Feb 01 2019 |
10548 |
416.75 |
| Jan 25 2019 |
10546 |
416.75 |
| Jan 18 2019 |
10179 |
416.75 |
| Jan 11 2019 |
10676 |
416.75 |
| Jan 04 2019 |
10746 |
416.75 |
| Dec 28 2018 |
10757 |
416.75 |
| Dec 21 2018 |
10690 |
416.75 |
| Dec 14 2018 |
10711 |
416.75 |
| Dec 07 2018 |
10843 |
416.75 |
| Nov 30 2018 |
10987 |
416.75 |
| Nov 23 2018 |
11055 |
416.75 |
| Nov 16 2018 |
11233 |
416.75 |
| Sep 15 2017 |
3849 |
316.9 |
| Sep 08 2017 |
3819 |
316.9 |
| Sep 01 2017 |
3839 |
316.9 |
| Aug 25 2017 |
3854 |
316.9 |
| Aug 18 2017 |
3851 |
316.9 |
| Aug 11 2017 |
3837 |
316.9 |
| Aug 04 2017 |
3843 |
316.9 |
| Jul 28 2017 |
3842 |
316.9 |
| Jul 21 2017 |
3851 |
316.9 |
| Jul 14 2017 |
3864 |
316.9 |
| Jul 07 2017 |
3863 |
316.9 |
| Jun 30 2017 |
3867 |
316.9 |
| Jun 23 2017 |
3867 |
316.9 |
| Jun 16 2017 |
3881 |
316.9 |
| Jun 09 2017 |
3877 |
316.9 |
| Jun 02 2017 |
3874 |
316.9 |
| May 26 2017 |
3801 |
316.9 |
| May 19 2017 |
3818 |
316.9 |
| May 12 2017 |
3794 |
316.9 |
| May 05 2017 |
3793 |
316.9 |
| Apr 28 2017 |
3789 |
316.9 |
| Apr 21 2017 |
3777 |
316.9 |
| Apr 14 2017 |
3782 |
316.9 |
| Apr 07 2017 |
3781 |
316.9 |
| Mar 31 2017 |
3781 |
316.9 |
| Mar 24 2017 |
3781 |
316.9 |
| Mar 17 2017 |
3777 |
316.9 |
| Mar 10 2017 |
3783 |
316.9 |
| Mar 03 2017 |
3783 |
316.9 |
| Feb 24 2017 |
3783 |
316.9 |
| Feb 17 2017 |
3792 |
316.9 |
| Feb 10 2017 |
3803 |
316.9 |
| Feb 03 2017 |
3798 |
316.9 |
| Jan 27 2017 |
3810 |
316.9 |
| Jan 20 2017 |
3823 |
316.9 |
| Jan 13 2017 |
3821 |
316.9 |
| Jan 06 2017 |
3898 |
316.9 |
| Dec 30 2016 |
3932 |
316.9 |
| Dec 23 2016 |
3935 |
316.9 |
| Dec 16 2016 |
3936 |
316.9 |
| Dec 09 2016 |
9858 |
404.43 |
| Dec 02 2016 |
10028 |
404.43 |
| Nov 25 2016 |
9979 |
404.43 |
| Nov 18 2016 |
10062 |
404.43 |
| Nov 11 2016 |
10162 |
404.43 |
| Nov 04 2016 |
10115 |
404.43 |
| Oct 28 2016 |
10010 |
404.43 |
| Oct 21 2016 |
10086 |
404.43 |
| Oct 14 2016 |
9953 |
404.43 |
| Oct 07 2016 |
9933 |
404.43 |
| Sep 30 2016 |
9918 |
404.43 |
| Sep 23 2016 |
9723 |
404.43 |
| Sep 16 2016 |
18841 |
491.96 |
| Sep 09 2016 |
16585 |
472.15 |
| Sep 02 2016 |
16533 |
472.15 |
| Aug 26 2016 |
16564 |
472.15 |
| Aug 19 2016 |
16228 |
472.15 |
| Aug 12 2016 |
16217 |
472.15 |
| Aug 05 2016 |
16235 |
472.15 |
| Jul 29 2016 |
16236 |
472.15 |
| Jul 22 2016 |
16213 |
472.15 |
| Jun 28 2016 |
16215 |
472.15 |
| Jun 21 2016 |
16272 |
472.15 |
| Jun 14 2016 |
16272 |
472.15 |
| Jun 07 2016 |
16274 |
472.15 |
| May 31 2016 |
16283 |
472.15 |
| May 24 2016 |
16283 |
472.15 |
| May 17 2016 |
16268 |
472.15 |
| May 10 2016 |
16268 |
472.15 |
| May 03 2016 |
16269 |
472.15 |
| Apr 26 2016 |
16269 |
472.15 |
| Apr 19 2016 |
16247 |
472.15 |
| Apr 12 2016 |
16284 |
472.15 |
| Apr 05 2016 |
16284 |
472.15 |
| Mar 29 2016 |
16284 |
472.15 |
| Mar 22 2016 |
16274 |
472.15 |
| Mar 15 2016 |
16272 |
472.15 |
| Mar 08 2016 |
16289 |
472.15 |
| Mar 01 2016 |
16285 |
472.15 |
| Feb 23 2016 |
16282 |
472.15 |
| Feb 16 2016 |
16219 |
472.15 |
| Feb 09 2016 |
16219 |
472.15 |
| Feb 02 2016 |
16167 |
472.15 |
| Jan 26 2016 |
16203 |
472.15 |
| Jan 19 2016 |
16214 |
472.15 |
| Jan 12 2016 |
15773 |
472.15 |
| Jan 05 2016 |
16147 |
472.15 |
| Dec 29 2015 |
16168 |
472.15 |
| Dec 22 2015 |
13889 |
452.33 |
| Dec 15 2015 |
13791 |
452.33 |
| Dec 08 2015 |
13994 |
452.33 |
| Dec 01 2015 |
13963 |
452.33 |
| Nov 24 2015 |
13830 |
452.33 |
| Nov 17 2015 |
13555 |
452.33 |
| Nov 10 2015 |
13521 |
452.33 |
| Nov 03 2015 |
13564 |
452.33 |
| Oct 27 2015 |
13537 |
452.33 |
| Oct 20 2015 |
13468 |
452.33 |
| Oct 13 2015 |
12955 |
452.33 |
| Oct 06 2015 |
12953 |
452.33 |
| Sep 29 2015 |
8619 |
406.92 |
| Sep 22 2015 |
22704 |
406.92 |
| Sep 15 2015 |
30157 |
361.51 |
| Sep 14 2015 |
5172 |
361.51 |
| Sep 07 2015 |
5183 |
361.51 |
| Aug 31 2015 |
5169 |
361.51 |
| Aug 24 2015 |
5140 |
361.51 |
| Aug 17 2015 |
5141 |
361.51 |
| Aug 10 2015 |
5146 |
361.51 |
| Aug 03 2015 |
5146 |
361.51 |
| Jul 27 2015 |
5146 |
361.51 |
| Jul 20 2015 |
5146 |
361.51 |
| Jul 13 2015 |
5146 |
361.51 |
| Jul 06 2015 |
5146 |
361.51 |
| Jun 29 2015 |
5146 |
361.51 |
| Jun 22 2015 |
5146 |
361.51 |
| Jun 15 2015 |
5146 |
361.51 |
| Jun 08 2015 |
5196 |
361.51 |
| Jun 01 2015 |
5196 |
361.51 |
| May 25 2015 |
5196 |
361.51 |
| May 18 2015 |
5196 |
361.51 |
| May 11 2015 |
5196 |
361.51 |
| May 04 2015 |
5196 |
361.51 |
| Apr 27 2015 |
5196 |
361.51 |
| Apr 20 2015 |
5190 |
361.51 |
| Apr 13 2015 |
5189 |
361.51 |
| Apr 06 2015 |
5194 |
361.51 |
| Mar 30 2015 |
5194 |
361.51 |
| Mar 23 2015 |
5201 |
361.51 |
| Mar 16 2015 |
5198 |
361.51 |
| Mar 09 2015 |
5198 |
361.51 |
| Mar 02 2015 |
5193 |
361.51 |
| Feb 23 2015 |
5143 |
361.51 |
| Feb 16 2015 |
5147 |
361.51 |
| Feb 09 2015 |
5155 |
361.51 |
| Feb 02 2015 |
5158 |
361.51 |
| Jan 26 2015 |
5165 |
361.51 |
| Jan 19 2015 |
5153 |
361.51 |
| Jan 12 2015 |
5070 |
361.51 |
| Jan 05 2015 |
5232 |
361.51 |
| Dec 29 2014 |
5219 |
361.51 |
| Dec 22 2014 |
5237 |
361.51 |
| Dec 15 2014 |
5107 |
361.51 |
| Dec 08 2014 |
5140 |
361.51 |
| Dec 01 2014 |
5174 |
361.51 |
| Nov 24 2014 |
5229 |
361.51 |
| Nov 17 2014 |
5265 |
361.51 |
| Nov 10 2014 |
5283 |
361.51 |
| Nov 03 2014 |
5210 |
361.51 |
| Oct 27 2014 |
5235 |
361.51 |
| Oct 20 2014 |
5322 |
361.51 |
| Oct 13 2014 |
5235 |
361.51 |
