Oct 13 2015 |
13859 |
461.09 |
Oct 06 2015 |
13875 |
461.09 |
Sep 29 2015 |
13960 |
461.09 |
Sep 22 2015 |
12496 |
435.52 |
Sep 15 2015 |
26971 |
435.52 |
Sep 14 2015 |
10976 |
435.52 |
Sep 07 2015 |
11213 |
437.78 |
Aug 31 2015 |
11186 |
437.78 |
Aug 24 2015 |
11120 |
437.78 |
Aug 17 2015 |
11140 |
437.78 |
Aug 10 2015 |
11150 |
437.78 |
Aug 03 2015 |
11150 |
437.78 |
Jul 27 2015 |
11150 |
437.78 |
Jul 20 2015 |
11149 |
437.78 |
Jul 13 2015 |
11149 |
437.78 |
Jul 06 2015 |
11149 |
437.78 |
Jun 29 2015 |
11149 |
437.78 |
Jun 22 2015 |
11149 |
437.78 |
Jun 15 2015 |
11149 |
437.78 |
Jun 08 2015 |
11235 |
437.78 |
Jun 01 2015 |
11235 |
437.78 |
May 25 2015 |
11235 |
437.78 |
May 18 2015 |
11235 |
437.78 |
May 11 2015 |
11235 |
437.78 |
May 04 2015 |
11235 |
437.78 |
Apr 27 2015 |
11226 |
437.78 |
Apr 20 2015 |
11217 |
437.78 |
Apr 13 2015 |
11217 |
437.78 |
Apr 06 2015 |
11235 |
437.78 |
Mar 30 2015 |
11235 |
437.78 |
Mar 23 2015 |
11248 |
437.78 |
Mar 16 2015 |
11242 |
437.78 |
Mar 09 2015 |
11241 |
437.78 |
Mar 02 2015 |
11225 |
437.78 |
Feb 23 2015 |
11138 |
437.78 |
Feb 16 2015 |
11128 |
437.78 |
Feb 09 2015 |
11138 |
437.78 |
Feb 02 2015 |
11143 |
437.78 |
Jan 26 2015 |
11133 |
437.78 |
Jan 19 2015 |
11115 |
437.78 |
Jan 12 2015 |
11002 |
437.78 |
Jan 05 2015 |
11271 |
437.78 |
Dec 29 2014 |
11254 |
437.78 |
Dec 22 2014 |
11298 |
437.78 |
Dec 15 2014 |
11106 |
437.78 |
Dec 08 2014 |
11178 |
437.78 |
Dec 01 2014 |
11190 |
437.78 |
Nov 24 2014 |
11189 |
437.78 |
Nov 17 2014 |
11281 |
437.78 |
Nov 10 2014 |
11355 |
437.78 |
Nov 03 2014 |
11235 |
437.78 |
Oct 27 2014 |
10147 |
426.13 |
Oct 20 2014 |
10323 |
426.13 |
Oct 13 2014 |
10218 |
426.13 |
Oct 06 2014 |
11680 |
442.31 |
Sep 29 2014 |
11852 |
442.31 |