| Nov 01 2019 |
12713 |
435.63 |
| Oct 25 2019 |
12672 |
435.63 |
| Oct 18 2019 |
12389 |
435.63 |
| Oct 11 2019 |
12542 |
435.63 |
| Oct 04 2019 |
12636 |
435.63 |
| Sep 27 2019 |
12605 |
435.63 |
| Sep 20 2019 |
12444 |
435.63 |
| Sep 13 2019 |
12483 |
435.63 |
| Sep 06 2019 |
12204 |
435.63 |
| Aug 30 2019 |
12252 |
435.63 |
| Aug 23 2019 |
12269 |
435.63 |
| Aug 16 2019 |
12182 |
435.63 |
| Aug 09 2019 |
12182 |
435.63 |
| Aug 02 2019 |
12189 |
435.63 |
| Jul 26 2019 |
12192 |
435.63 |
| Jul 19 2019 |
12207 |
435.63 |
| Jul 12 2019 |
12231 |
435.63 |
| Jul 05 2019 |
12243 |
435.63 |
| Jun 28 2019 |
12267 |
435.63 |
| Jun 21 2019 |
12288 |
435.63 |
| Jun 14 2019 |
12280 |
435.63 |
| Jun 07 2019 |
12267 |
435.63 |
| May 31 2019 |
12288 |
435.63 |
| May 24 2019 |
12289 |
435.63 |
| May 17 2019 |
12314 |
435.63 |
| May 10 2019 |
12310 |
435.63 |
| May 03 2019 |
12316 |
435.63 |
| Apr 26 2019 |
12309 |
435.63 |
| Apr 19 2019 |
12310 |
435.63 |
| Apr 12 2019 |
12312 |
435.63 |
| Apr 05 2019 |
12312 |
435.63 |
| Mar 29 2019 |
12313 |
435.63 |
| Mar 22 2019 |
12308 |
435.63 |
| Mar 15 2019 |
12315 |
435.63 |
| Mar 08 2019 |
12262 |
435.63 |
| Mar 01 2019 |
12265 |
435.63 |
| Feb 22 2019 |
12259 |
435.63 |
| Feb 15 2019 |
12278 |
435.63 |
| Feb 08 2019 |
12266 |
435.63 |
| Feb 01 2019 |
12287 |
435.63 |
| Jan 25 2019 |
12288 |
435.63 |
| Jan 18 2019 |
11893 |
435.63 |
| Jan 11 2019 |
12437 |
435.63 |
| Jan 04 2019 |
12511 |
435.63 |
| Dec 28 2018 |
12511 |
435.63 |
| Dec 21 2018 |
12433 |
435.63 |
| Dec 14 2018 |
12477 |
435.63 |
| Dec 07 2018 |
12613 |
435.63 |
| Nov 30 2018 |
12793 |
435.63 |
| Nov 23 2018 |
12906 |
435.63 |
| Nov 16 2018 |
13109 |
435.63 |
| Nov 11 2016 |
22452 |
518.02 |
| Nov 04 2016 |
22550 |
518.02 |
| Oct 28 2016 |
18567 |
482.24 |
| Oct 21 2016 |
21269 |
505.21 |
| Oct 14 2016 |
21239 |
505.21 |
| Oct 07 2016 |
21078 |
505.21 |
| Sep 30 2016 |
20992 |
505.21 |
| Sep 23 2016 |
20621 |
505.21 |
| Sep 16 2016 |
20272 |
505.21 |
| Sep 09 2016 |
20053 |
505.21 |
| Sep 02 2016 |
19980 |
505.21 |
| Aug 26 2016 |
20019 |
505.21 |
| Aug 19 2016 |
19624 |
505.21 |
| Aug 12 2016 |
19611 |
505.21 |
| Aug 05 2016 |
19630 |
505.21 |
| Jul 29 2016 |
19632 |
505.21 |
| Jul 22 2016 |
19610 |
505.21 |
| Jun 28 2016 |
19612 |
505.21 |
| Jun 21 2016 |
19673 |
505.21 |
| Jun 14 2016 |
19673 |
505.21 |
| Jun 07 2016 |
19674 |
505.21 |
| May 31 2016 |
19683 |
505.21 |
| May 24 2016 |
19683 |
505.21 |
| May 17 2016 |
19665 |
505.21 |
| May 10 2016 |
19665 |
505.21 |
| May 03 2016 |
19669 |
505.21 |
| Apr 26 2016 |
19666 |
505.21 |
| Apr 19 2016 |
19639 |
505.21 |
| Apr 12 2016 |
19676 |
505.21 |
| Apr 05 2016 |
19676 |
505.21 |
| Mar 29 2016 |
19676 |
505.21 |
| Mar 22 2016 |
19665 |
505.21 |
| Mar 15 2016 |
19663 |
505.21 |
| Mar 08 2016 |
19683 |
505.21 |
| Mar 01 2016 |
19680 |
505.21 |
| Feb 23 2016 |
19675 |
505.21 |
| Feb 16 2016 |
19608 |
505.21 |
| Feb 09 2016 |
19608 |
505.21 |
| Feb 02 2016 |
19553 |
505.21 |
| Jan 26 2016 |
19589 |
505.21 |
| Jan 19 2016 |
19596 |
505.21 |
| Jan 12 2016 |
19045 |
504.17 |
| Jan 05 2016 |
19471 |
504.17 |
| Dec 29 2015 |
19633 |
505.53 |
| Dec 22 2015 |
19455 |
505.53 |
| Dec 15 2015 |
18443 |
496.41 |
| Dec 08 2015 |
18718 |
496.41 |
| Dec 01 2015 |
18731 |
496.41 |
| Nov 24 2015 |
18588 |
496.41 |
| Nov 17 2015 |
18953 |
503.03 |
| Nov 10 2015 |
18950 |
503.03 |
| Nov 03 2015 |
20440 |
517.17 |
| Oct 27 2015 |
19269 |
505.85 |
| Oct 20 2015 |
19216 |
505.85 |
| Oct 13 2015 |
15812 |
479.72 |
| Oct 06 2015 |
14909 |
471.18 |
| Sep 29 2015 |
15007 |
471.18 |
| Sep 22 2015 |
27902 |
454.05 |
| Sep 15 2015 |
2628 |
454.05 |
| Sep 14 2015 |
12780 |
454.05 |
| Sep 07 2015 |
12785 |
454.05 |
| Aug 31 2015 |
12766 |
454.05 |
| Aug 24 2015 |
12692 |
454.05 |
| Aug 17 2015 |
12713 |
454.05 |
| Aug 10 2015 |
12728 |
454.05 |
| Aug 03 2015 |
12728 |
454.05 |
| Jul 27 2015 |
12728 |
454.05 |
| Jul 20 2015 |
12727 |
454.05 |
| Jul 13 2015 |
12727 |
454.05 |
| Jul 06 2015 |
12727 |
454.05 |
| Jun 29 2015 |
12727 |
454.05 |
| Jun 22 2015 |
12727 |
454.05 |
| Jun 15 2015 |
12726 |
454.05 |
| Jun 08 2015 |
12816 |
454.05 |
| Jun 01 2015 |
12816 |
454.05 |
| May 25 2015 |
12816 |
454.05 |
| May 18 2015 |
12816 |
454.05 |
| May 11 2015 |
12816 |
454.05 |
| May 04 2015 |
12816 |
454.05 |
| Apr 27 2015 |
12803 |
454.05 |
| Apr 20 2015 |
12792 |
454.05 |
| Apr 13 2015 |
12792 |
454.05 |
| Apr 06 2015 |
12814 |
454.05 |
| Mar 30 2015 |
12814 |
454.05 |
| Mar 23 2015 |
12829 |
454.05 |
| Mar 16 2015 |
12822 |
454.05 |
| Mar 09 2015 |
12821 |
454.05 |
| Mar 02 2015 |
12811 |
454.05 |
| Feb 23 2015 |
12721 |
454.05 |
| Feb 16 2015 |
12705 |
454.05 |
| Feb 09 2015 |
12715 |
454.05 |
| Feb 02 2015 |
13203 |
458.73 |
| Jan 26 2015 |
13190 |
458.73 |
| Jan 19 2015 |
13162 |
458.73 |
| Jan 12 2015 |
13050 |
458.73 |
| Jan 05 2015 |
13332 |
458.73 |
| Dec 29 2014 |
13317 |
458.73 |
| Dec 22 2014 |
13351 |
458.73 |
| Dec 15 2014 |
13120 |
458.73 |
| Dec 08 2014 |
13221 |
458.73 |
| Dec 01 2014 |
13259 |
458.73 |
| Nov 24 2014 |
13276 |
458.73 |
| Nov 17 2014 |
13425 |
458.73 |
| Nov 10 2014 |
14046 |
464.15 |
| Nov 03 2014 |
13927 |
464.15 |
| Oct 27 2014 |
16142 |
485.09 |
| Oct 20 2014 |
16356 |
485.09 |
| Oct 13 2014 |
16237 |
485.09 |
| Oct 06 2014 |
19055 |
515 |
| Sep 29 2014 |
19258 |
515 |
