| Dec 09 2016 |
16456 |
469.38 |
| Dec 02 2016 |
16826 |
469.38 |
| Nov 25 2016 |
16745 |
469.38 |
| Nov 18 2016 |
24684 |
543.49 |
| Nov 11 2016 |
25120 |
543.49 |
| Nov 04 2016 |
25201 |
543.49 |
| Oct 28 2016 |
25210 |
543.49 |
| Oct 21 2016 |
25317 |
543.49 |
| Oct 14 2016 |
25338 |
543.49 |
| Oct 07 2016 |
25187 |
543.49 |
| Sep 30 2016 |
25145 |
543.49 |
| Sep 23 2016 |
24663 |
543.49 |
| Sep 16 2016 |
24215 |
543.49 |
| Sep 09 2016 |
25910 |
564.75 |
| Sep 02 2016 |
25822 |
564.75 |
| Aug 26 2016 |
25871 |
564.75 |
| Aug 19 2016 |
25396 |
564.75 |
| Aug 12 2016 |
25382 |
564.75 |
| Aug 05 2016 |
25403 |
564.75 |
| Jul 29 2016 |
25405 |
564.75 |
| Jul 22 2016 |
25375 |
564.75 |
| Jun 28 2016 |
25377 |
564.75 |
| Jun 21 2016 |
25450 |
564.75 |
| Jun 14 2016 |
25450 |
564.75 |
| Jun 07 2016 |
25452 |
564.75 |
| May 31 2016 |
25459 |
564.75 |
| May 24 2016 |
25459 |
564.75 |
| May 17 2016 |
25435 |
564.75 |
| May 10 2016 |
25436 |
564.75 |
| May 03 2016 |
25442 |
564.75 |
| Apr 26 2016 |
25437 |
564.75 |
| Apr 19 2016 |
25397 |
564.75 |
| Apr 12 2016 |
25456 |
564.75 |
| Apr 05 2016 |
25456 |
564.75 |
| Mar 29 2016 |
25456 |
564.75 |
| Mar 22 2016 |
25437 |
564.75 |
| Mar 15 2016 |
25437 |
564.75 |
| Mar 08 2016 |
25460 |
564.75 |
| Mar 01 2016 |
25456 |
564.75 |
| Feb 23 2016 |
25453 |
564.75 |
| Feb 16 2016 |
25375 |
564.75 |
| Feb 09 2016 |
25375 |
564.75 |
| Feb 02 2016 |
25317 |
564.75 |
| Jan 26 2016 |
25362 |
564.75 |
| Jan 19 2016 |
25375 |
564.75 |
| Jan 12 2016 |
24927 |
564.75 |
| Jan 05 2016 |
25376 |
564.75 |
| Dec 29 2015 |
25407 |
564.75 |
| Dec 22 2015 |
25205 |
564.75 |
| Dec 15 2015 |
25096 |
564.75 |
| Dec 08 2015 |
26335 |
574.75 |
| Dec 01 2015 |
26453 |
574.75 |
| Nov 24 2015 |
26203 |
574.75 |
| Nov 17 2015 |
27040 |
587.19 |
| Nov 10 2015 |
27056 |
587.19 |
| Nov 03 2015 |
27159 |
587.19 |
| Oct 27 2015 |
27260 |
587.19 |
| Oct 20 2015 |
25705 |
569.94 |
| Oct 13 2015 |
25019 |
569.94 |
| Oct 06 2015 |
24993 |
569.5 |
| Sep 29 2015 |
24954 |
569.5 |
| Sep 22 2015 |
2086 |
569.5 |
| Sep 15 2015 |
9090 |
569.5 |
| Sep 14 2015 |
23285 |
561.71 |
| Sep 07 2015 |
21894 |
546.82 |
| Aug 31 2015 |
21923 |
546.82 |
| Aug 24 2015 |
21833 |
546.82 |
| Aug 17 2015 |
21866 |
546.82 |
| Aug 10 2015 |
21875 |
546.82 |
| Aug 03 2015 |
21874 |
546.82 |
| Jul 27 2015 |
21874 |
546.82 |
| Jul 20 2015 |
21873 |
546.82 |
| Jul 13 2015 |
21873 |
546.82 |
| Jul 06 2015 |
21873 |
546.82 |
| Jun 29 2015 |
21873 |
546.82 |
| Jun 22 2015 |
21873 |
546.82 |
| Jun 15 2015 |
21873 |
546.82 |
| Jun 08 2015 |
22022 |
546.82 |
| Jun 01 2015 |
22022 |
546.82 |
| May 25 2015 |
22022 |
546.82 |
| May 18 2015 |
22022 |
546.82 |
| May 11 2015 |
22022 |
546.82 |
| May 04 2015 |
22022 |
546.82 |
| Apr 27 2015 |
21997 |
546.82 |
| Apr 20 2015 |
21983 |
546.82 |
| Apr 13 2015 |
21982 |
546.82 |
| Apr 06 2015 |
22020 |
546.82 |
| Mar 30 2015 |
22020 |
546.82 |
| Mar 23 2015 |
22041 |
546.82 |
| Mar 16 2015 |
22024 |
546.82 |
| Mar 09 2015 |
22023 |
546.82 |
| Mar 02 2015 |
22010 |
546.82 |
| Feb 23 2015 |
21864 |
546.82 |
| Feb 16 2015 |
21833 |
546.82 |
| Feb 09 2015 |
21844 |
546.82 |
| Feb 02 2015 |
21857 |
546.82 |
| Jan 26 2015 |
21843 |
546.82 |
| Jan 19 2015 |
21821 |
546.82 |
| Jan 12 2015 |
21679 |
546.82 |
| Jan 05 2015 |
22006 |
546.82 |
| Dec 29 2014 |
22026 |
546.82 |
| Dec 22 2014 |
22063 |
546.82 |
| Dec 15 2014 |
24661 |
580.33 |
| Dec 08 2014 |
24937 |
580.33 |
| Dec 01 2014 |
25084 |
580.33 |
| Nov 24 2014 |
22948 |
555.47 |
| Nov 17 2014 |
23174 |
555.47 |
| Nov 10 2014 |
23364 |
555.47 |
| Nov 03 2014 |
23288 |
555.47 |
| Oct 27 2014 |
24957 |
574.12 |
| Oct 20 2014 |
25100 |
574.12 |
| Oct 13 2014 |
25578 |
580.5 |
| Oct 06 2014 |
25146 |
580.5 |
| Sep 29 2014 |
25304 |
580.5 |
