| Oct 20 2015 |
9064 |
408.31 |
| Oct 13 2015 |
8663 |
408.31 |
| Oct 06 2015 |
9596 |
418.69 |
| Sep 29 2015 |
9654 |
418.69 |
| Sep 22 2015 |
33713 |
418.69 |
| Sep 15 2015 |
12467 |
418.69 |
| Sep 14 2015 |
10099 |
426.35 |
| Sep 07 2015 |
10840 |
433.93 |
| Aug 31 2015 |
10824 |
433.93 |
| Aug 24 2015 |
10758 |
433.93 |
| Aug 17 2015 |
10774 |
433.93 |
| Aug 10 2015 |
10785 |
433.93 |
| Aug 03 2015 |
10785 |
433.93 |
| Jul 27 2015 |
10785 |
433.93 |
| Jul 20 2015 |
10784 |
433.93 |
| Jul 13 2015 |
10784 |
433.93 |
| Jul 06 2015 |
10784 |
433.93 |
| Jun 29 2015 |
10784 |
433.93 |
| Jun 22 2015 |
10784 |
433.93 |
| Jun 15 2015 |
10784 |
433.93 |
| Jun 08 2015 |
10867 |
433.93 |
| Jun 01 2015 |
10867 |
433.93 |
| May 25 2015 |
10867 |
433.93 |
| May 18 2015 |
10867 |
433.93 |
| May 11 2015 |
10867 |
433.93 |
| May 04 2015 |
10867 |
433.93 |
| Apr 27 2015 |
10857 |
433.93 |
| Apr 20 2015 |
10848 |
433.93 |
| Apr 13 2015 |
10848 |
433.93 |
| Apr 06 2015 |
10866 |
433.93 |
| Mar 30 2015 |
10866 |
433.93 |
| Mar 23 2015 |
10878 |
433.93 |
| Mar 16 2015 |
10873 |
433.93 |
| Mar 09 2015 |
10873 |
433.93 |
| Mar 02 2015 |
10861 |
433.93 |
| Feb 23 2015 |
10777 |
433.93 |
| Feb 16 2015 |
10768 |
433.93 |
| Feb 09 2015 |
10778 |
433.93 |
| Feb 02 2015 |
10784 |
433.93 |
| Jan 26 2015 |
10775 |
433.93 |
| Jan 19 2015 |
10756 |
433.93 |
| Jan 12 2015 |
10641 |
433.93 |
| Jan 05 2015 |
10905 |
433.93 |
| Dec 29 2014 |
10889 |
433.93 |
| Dec 22 2014 |
10934 |
433.93 |
| Dec 15 2014 |
10729 |
433.93 |
| Dec 08 2014 |
10797 |
433.93 |
| Dec 01 2014 |
10828 |
433.93 |
| Nov 24 2014 |
10836 |
433.93 |
| Nov 17 2014 |
10906 |
433.93 |
| Nov 10 2014 |
10947 |
433.93 |
| Nov 03 2014 |
10857 |
433.93 |
| Oct 27 2014 |
11716 |
442.47 |
| Oct 20 2014 |
11882 |
442.47 |
| Oct 13 2014 |
13233 |
456.66 |
| Oct 06 2014 |
13063 |
456.66 |
| Sep 29 2014 |
13218 |
456.66 |
