| Nov 17 2017 |
5616 |
348.32 |
| Nov 10 2017 |
5739 |
348.32 |
| Nov 03 2017 |
5684 |
348.32 |
| Oct 27 2017 |
5593 |
348.32 |
| Oct 20 2017 |
5612 |
348.32 |
| Oct 13 2017 |
5518 |
348.32 |
| Oct 06 2017 |
5421 |
348.32 |
| Sep 29 2017 |
5421 |
348.32 |
| Sep 22 2017 |
5396 |
348.32 |
| Sep 15 2017 |
5429 |
348.32 |
| Sep 08 2017 |
5384 |
348.32 |
| Sep 01 2017 |
5418 |
348.32 |
| Aug 25 2017 |
5434 |
348.32 |
| Aug 18 2017 |
5439 |
348.32 |
| Aug 11 2017 |
5414 |
348.32 |
| Aug 04 2017 |
5424 |
348.32 |
| Jul 28 2017 |
5422 |
348.32 |
| Jul 21 2017 |
5432 |
348.32 |
| Jul 14 2017 |
5436 |
348.32 |
| Jul 07 2017 |
5435 |
348.32 |
| Jun 30 2017 |
5441 |
348.32 |
| Jun 23 2017 |
5441 |
348.32 |
| Jun 16 2017 |
5439 |
348.32 |
| Jun 09 2017 |
5428 |
348.32 |
| Jun 02 2017 |
5422 |
348.32 |
| May 26 2017 |
5339 |
348.32 |
| May 19 2017 |
5358 |
348.32 |
| May 12 2017 |
5334 |
348.32 |
| May 05 2017 |
5328 |
348.32 |
| Apr 28 2017 |
5321 |
348.32 |
| Apr 21 2017 |
5308 |
348.32 |
| Apr 14 2017 |
5316 |
348.32 |
| Apr 07 2017 |
5316 |
348.32 |
| Mar 31 2017 |
5316 |
348.32 |
| Mar 24 2017 |
5316 |
348.32 |
| Mar 17 2017 |
5310 |
348.32 |
| Mar 10 2017 |
5320 |
348.32 |
| Mar 03 2017 |
5320 |
348.32 |
| Feb 24 2017 |
5323 |
348.32 |
| Feb 17 2017 |
5331 |
348.32 |
| Feb 10 2017 |
5341 |
348.32 |
| Feb 03 2017 |
5338 |
348.32 |
| Jan 27 2017 |
5351 |
348.32 |
| Jan 20 2017 |
5371 |
348.32 |
| Jan 13 2017 |
5373 |
348.32 |
| Jan 06 2017 |
5480 |
348.32 |
| Dec 30 2016 |
5520 |
348.32 |
| Dec 23 2016 |
5535 |
348.32 |
| Dec 16 2016 |
5524 |
348.32 |
| Dec 09 2016 |
5039 |
339.74 |
| Dec 02 2016 |
5733 |
350.47 |
| Nov 25 2016 |
5706 |
350.47 |
| Nov 18 2016 |
5636 |
349.5 |
| Nov 11 2016 |
5683 |
349.5 |
| Nov 04 2016 |
5675 |
349.5 |
| Oct 28 2016 |
6143 |
357.74 |
| Oct 21 2016 |
6193 |
357.74 |
| Oct 14 2016 |
6112 |
357.74 |
| Oct 07 2016 |
6833 |
367.63 |
| Sep 30 2016 |
6767 |
367.63 |
| Sep 23 2016 |
6660 |
367.63 |
| Sep 16 2016 |
6502 |
367.63 |
| Sep 09 2016 |
6007 |
360.4 |
| Sep 02 2016 |
5982 |
360.4 |
| Aug 26 2016 |
5987 |
360.4 |
| Aug 19 2016 |
5831 |
360.4 |
| Aug 12 2016 |
5823 |
360.4 |
| Aug 05 2016 |
5836 |
360.4 |
| Jul 29 2016 |
5837 |
360.4 |
| Jul 22 2016 |
5823 |
360.4 |
| Jun 28 2016 |
5824 |
360.4 |
| Jun 21 2016 |
5838 |
360.4 |
| Jun 14 2016 |
5838 |
360.4 |
| Jun 07 2016 |
5838 |
360.4 |
| May 31 2016 |
5838 |
360.4 |
| May 24 2016 |
5838 |
360.4 |
| May 17 2016 |
5834 |
360.4 |
| May 10 2016 |
5834 |
360.4 |
| May 03 2016 |
5834 |
360.4 |
| Apr 26 2016 |
5834 |
360.4 |
| Apr 19 2016 |
5829 |
360.4 |
| Apr 12 2016 |
5843 |
360.4 |
| Apr 05 2016 |
5843 |
360.4 |
| Mar 29 2016 |
5843 |
360.4 |
| Mar 22 2016 |
5842 |
360.4 |
| Mar 15 2016 |
5839 |
360.4 |
| Mar 08 2016 |
5844 |
360.4 |
| Mar 01 2016 |
5840 |
360.4 |
| Feb 23 2016 |
5835 |
360.4 |
| Feb 16 2016 |
5807 |
360.4 |
| Feb 09 2016 |
5807 |
360.4 |
| Feb 02 2016 |
5770 |
360.4 |
| Jan 26 2016 |
5787 |
360.4 |
| Jan 19 2016 |
5793 |
360.4 |
| Jan 12 2016 |
5503 |
360.4 |
| Jan 05 2016 |
5713 |
360.4 |
| Dec 29 2015 |
5707 |
360.4 |
| Dec 22 2015 |
5638 |
360.4 |
| Dec 15 2015 |
5577 |
360.4 |
| Dec 08 2015 |
6543 |
372.9 |
| Dec 01 2015 |
6795 |
377.05 |
| Nov 24 2015 |
5955 |
365.8 |
| Nov 17 2015 |
7279 |
386.88 |
| Nov 10 2015 |
7234 |
386.88 |
| Nov 03 2015 |
7286 |
386.88 |
| Oct 27 2015 |
7469 |
389.08 |
| Oct 20 2015 |
7412 |
389.08 |
| Oct 13 2015 |
7108 |
389.08 |
| Oct 06 2015 |
5839 |
371.01 |
| Sep 29 2015 |
5910 |
371.01 |
| Sep 22 2015 |
13417 |
371.01 |
| Sep 15 2015 |
16931 |
371.01 |
| Sep 07 2015 |
8567 |
408.49 |
| Aug 31 2015 |
8536 |
408.49 |
| Aug 24 2015 |
8495 |
408.49 |
| Aug 17 2015 |
8505 |
408.49 |
| Aug 10 2015 |
8513 |
408.49 |
| Aug 03 2015 |
8513 |
408.49 |
| Jul 27 2015 |
8513 |
408.49 |
| Jul 20 2015 |
8514 |
408.49 |
| Jul 13 2015 |
8514 |
408.49 |
| Jul 06 2015 |
8514 |
408.49 |
| Jun 29 2015 |
8514 |
408.49 |
| Jun 22 2015 |
8514 |
408.49 |
| Jun 15 2015 |
8514 |
408.49 |
| Jun 08 2015 |
8585 |
408.49 |
| Jun 01 2015 |
8585 |
408.49 |
| May 25 2015 |
8585 |
408.49 |
| May 18 2015 |
8585 |
408.49 |
| May 11 2015 |
8585 |
408.49 |
| May 04 2015 |
8585 |
408.49 |
| Apr 27 2015 |
8577 |
408.49 |
| Apr 20 2015 |
8569 |
408.49 |
| Apr 13 2015 |
8568 |
408.49 |
| Apr 06 2015 |
8582 |
408.49 |
| Mar 30 2015 |
8582 |
408.49 |
| Mar 23 2015 |
8592 |
408.49 |
| Mar 16 2015 |
8587 |
408.49 |
| Mar 09 2015 |
8586 |
408.49 |
| Mar 02 2015 |
8578 |
408.49 |
| Feb 23 2015 |
8507 |
408.49 |
| Feb 16 2015 |
8500 |
408.49 |
| Feb 09 2015 |
8511 |
408.49 |
| Feb 02 2015 |
8520 |
408.49 |
| Jan 26 2015 |
8513 |
408.49 |
| Jan 19 2015 |
8493 |
408.49 |
| Jan 12 2015 |
8393 |
408.49 |
| Jan 05 2015 |
8628 |
408.49 |
| Dec 29 2014 |
8616 |
408.49 |
| Dec 22 2014 |
8649 |
408.49 |
| Dec 15 2014 |
8484 |
408.49 |
| Dec 08 2014 |
8527 |
408.49 |
| Dec 01 2014 |
8559 |
408.49 |
| Nov 24 2014 |
8584 |
408.49 |
| Nov 17 2014 |
8610 |
408.49 |
| Nov 10 2014 |
8655 |
408.49 |
| Nov 03 2014 |
8541 |
408.49 |
| Oct 27 2014 |
8593 |
408.49 |
| Oct 20 2014 |
8749 |
408.49 |
| Oct 13 2014 |
8669 |
408.49 |
| Oct 06 2014 |
8594 |
408.49 |
| Sep 29 2014 |
8682 |
408.49 |
