| Nov 09 2018 |
18327 |
484.66 |
| Nov 02 2018 |
18386 |
484.66 |
| Oct 26 2018 |
18135 |
484.66 |
| Oct 19 2018 |
18171 |
484.66 |
| Oct 12 2018 |
18025 |
484.66 |
| Oct 05 2018 |
17734 |
484.66 |
| Sep 28 2018 |
17803 |
484.66 |
| Sep 21 2018 |
17808 |
484.66 |
| Sep 14 2018 |
17616 |
484.66 |
| Sep 07 2018 |
17497 |
484.66 |
| Aug 31 2018 |
17332 |
484.66 |
| Aug 24 2018 |
17246 |
484.66 |
| Aug 17 2018 |
17233 |
484.66 |
| Aug 10 2018 |
17243 |
484.66 |
| Aug 03 2018 |
17268 |
484.66 |
| Jul 27 2018 |
17281 |
484.66 |
| Jul 20 2018 |
17297 |
484.66 |
| Jul 13 2018 |
17298 |
484.66 |
| Jul 06 2018 |
17268 |
484.66 |
| Jun 29 2018 |
17330 |
484.66 |
| Jun 22 2018 |
17330 |
484.66 |
| Jun 15 2018 |
17355 |
484.66 |
| Jun 08 2018 |
17382 |
484.66 |
| Jun 01 2018 |
17371 |
484.66 |
| May 25 2018 |
17394 |
484.66 |
| May 18 2018 |
17362 |
484.66 |
| May 11 2018 |
17390 |
484.66 |
| May 04 2018 |
17469 |
484.66 |
| Apr 27 2018 |
17461 |
484.66 |
| Apr 20 2018 |
17510 |
484.66 |
| Apr 13 2018 |
17504 |
484.66 |
| Apr 06 2018 |
17504 |
484.66 |
| Mar 30 2018 |
17503 |
484.66 |
| Mar 23 2018 |
17503 |
484.66 |
| Mar 16 2018 |
17493 |
484.66 |
| Mar 09 2018 |
17493 |
484.66 |
| Mar 02 2018 |
17498 |
484.66 |
| Feb 23 2018 |
17492 |
484.66 |
| Feb 16 2018 |
17508 |
484.66 |
| Feb 09 2018 |
17500 |
484.66 |
| Feb 02 2018 |
17511 |
484.66 |
| Jan 26 2018 |
17545 |
484.66 |
| Jan 19 2018 |
17490 |
484.66 |
| Jan 12 2018 |
17069 |
484.66 |
| Nov 10 2017 |
20945 |
508.07 |
| Nov 03 2017 |
21021 |
508.07 |
| Oct 27 2017 |
21089 |
508.07 |
| Oct 20 2017 |
21066 |
508.07 |
| Oct 13 2017 |
20814 |
508.07 |
| Oct 06 2017 |
20565 |
508.07 |
| Sep 29 2017 |
22057 |
522.99 |
| Sep 22 2017 |
21943 |
522.99 |
| Sep 15 2017 |
21897 |
522.99 |
| Sep 08 2017 |
21663 |
522.99 |
| Sep 01 2017 |
21690 |
522.99 |
| Aug 25 2017 |
21675 |
522.99 |
| Aug 18 2017 |
21706 |
522.99 |
| Aug 11 2017 |
21595 |
522.99 |
| Aug 04 2017 |
21621 |
522.99 |
| Jul 28 2017 |
21617 |
522.99 |
| Jul 21 2017 |
21641 |
522.99 |
| Jul 14 2017 |
21642 |
522.99 |
| Jul 07 2017 |
21638 |
522.99 |
| Jun 30 2017 |
21645 |
522.99 |
| Jun 23 2017 |
21645 |
522.99 |
| Jun 16 2017 |
21641 |
522.99 |
| Jun 09 2017 |
21612 |
522.99 |
| Jun 02 2017 |
21618 |
522.99 |
| May 26 2017 |
21437 |
522.99 |
| May 19 2017 |
21464 |
522.99 |
| May 12 2017 |
21403 |
522.99 |
| May 05 2017 |
21329 |
522.99 |
| Apr 28 2017 |
21298 |
522.99 |
| Apr 21 2017 |
21267 |
522.99 |
| Apr 14 2017 |
21303 |
522.99 |
| Apr 07 2017 |
21304 |
522.99 |
| Mar 31 2017 |
21303 |
522.99 |
| Mar 24 2017 |
21305 |
522.99 |
| Mar 17 2017 |
21297 |
522.99 |
| Mar 10 2017 |
21317 |
522.99 |
| Mar 03 2017 |
21317 |
522.99 |
| Feb 24 2017 |
21320 |
522.99 |
| Feb 17 2017 |
21338 |
522.99 |
| Feb 10 2017 |
21360 |
522.99 |
| Feb 03 2017 |
21355 |
522.99 |
| Jan 27 2017 |
21337 |
522.99 |
| Jan 20 2017 |
21357 |
522.99 |
| Jan 13 2017 |
21387 |
522.99 |
| Jan 06 2017 |
21665 |
522.99 |
| Dec 30 2016 |
21751 |
522.99 |
| Dec 23 2016 |
21745 |
522.99 |
| Dec 16 2016 |
21808 |
522.99 |
| Dec 09 2016 |
21957 |
522.99 |
| Dec 02 2016 |
22427 |
522.99 |
| Nov 25 2016 |
26436 |
567.74 |
| Nov 18 2016 |
22585 |
522.54 |
| Nov 11 2016 |
17575 |
472.52 |
| Nov 04 2016 |
17565 |
472.52 |
| Oct 28 2016 |
16296 |
462.13 |
| Oct 21 2016 |
16350 |
461.26 |
| Oct 14 2016 |
15160 |
452.3 |
| Oct 07 2016 |
13343 |
436.64 |
| Sep 30 2016 |
13299 |
436.64 |
| Sep 23 2016 |
13069 |
436.64 |
| Sep 16 2016 |
12790 |
436.64 |
| Sep 09 2016 |
12699 |
436.64 |
| Sep 02 2016 |
12668 |
436.64 |
| Aug 26 2016 |
12692 |
436.64 |
| Aug 19 2016 |
12403 |
436.64 |
| Aug 12 2016 |
12392 |
436.64 |
| Aug 05 2016 |
12408 |
436.64 |
| Jul 29 2016 |
12409 |
436.64 |
| Jul 22 2016 |
12390 |
436.64 |
| Jun 28 2016 |
12391 |
436.64 |
| Jun 21 2016 |
12443 |
436.64 |
| Jun 14 2016 |
12443 |
436.64 |
| Jun 07 2016 |
12443 |
436.64 |
| May 31 2016 |
12448 |
436.64 |
| May 24 2016 |
12448 |
436.64 |
| May 17 2016 |
12436 |
436.64 |
| May 10 2016 |
12436 |
436.64 |
| May 03 2016 |
12437 |
436.64 |
| Apr 26 2016 |
12437 |
436.64 |
| Apr 19 2016 |
12423 |
436.64 |
| Apr 12 2016 |
12451 |
436.64 |
| Apr 05 2016 |
12451 |
436.64 |
| Mar 29 2016 |
12451 |
436.64 |
| Mar 22 2016 |
12444 |
436.64 |
| Mar 15 2016 |
12441 |
436.64 |
| Mar 08 2016 |
12451 |
436.64 |
| Mar 01 2016 |
12447 |
436.64 |
| Feb 23 2016 |
12444 |
436.64 |
| Feb 16 2016 |
12397 |
436.64 |
| Feb 09 2016 |
12397 |
436.64 |
| Feb 02 2016 |
12342 |
436.64 |
| Jan 26 2016 |
12368 |
436.64 |
| Jan 19 2016 |
12379 |
436.64 |
| Jan 12 2016 |
11983 |
436.64 |
| Jan 05 2016 |
12312 |
436.64 |
| Dec 29 2015 |
12330 |
436.64 |
| Dec 22 2015 |
12201 |
436.64 |
| Dec 15 2015 |
12129 |
436.64 |
| Dec 08 2015 |
12320 |
436.64 |
| Dec 01 2015 |
12304 |
436.64 |
| Nov 24 2015 |
12213 |
436.64 |
| Nov 17 2015 |
12769 |
444.78 |
| Nov 10 2015 |
12721 |
444.78 |
| Nov 03 2015 |
12530 |
443.17 |
| Oct 27 2015 |
13290 |
450.09 |
| Oct 20 2015 |
17970 |
493.94 |
| Oct 13 2015 |
17365 |
493.94 |
| Oct 06 2015 |
17350 |
493.94 |
| Sep 29 2015 |
17437 |
493.94 |
| Sep 22 2015 |
27580 |
493.94 |
| Sep 15 2015 |
1723 |
523.01 |
| Sep 14 2015 |
19724 |
523.01 |
| Sep 07 2015 |
19671 |
523.01 |
| Aug 31 2015 |
19704 |
523.01 |
| Aug 24 2015 |
19614 |
523.01 |
| Aug 17 2015 |
19646 |
523.01 |
| Aug 10 2015 |
19663 |
523.01 |
| Aug 03 2015 |
19662 |
523.01 |
| Jul 27 2015 |
19662 |
523.01 |
| Jul 20 2015 |
19661 |
523.01 |
| Jul 13 2015 |
19661 |
523.01 |
| Jul 06 2015 |
19661 |
523.01 |
| Jun 29 2015 |
19661 |
523.01 |
| Jun 22 2015 |
19661 |
523.01 |
| Jun 15 2015 |
19661 |
523.01 |
| Jun 08 2015 |
19795 |
523.01 |
| Jun 01 2015 |
19795 |
523.01 |
| May 25 2015 |
19795 |
523.01 |
| May 18 2015 |
19795 |
523.01 |
| May 11 2015 |
19795 |
523.01 |
| May 04 2015 |
19795 |
523.01 |
| Apr 27 2015 |
19776 |
523.01 |
| Apr 20 2015 |
19762 |
523.01 |
| Apr 13 2015 |
19761 |
523.01 |
| Apr 06 2015 |
19794 |
523.01 |
| Mar 30 2015 |
19794 |
523.01 |
| Mar 23 2015 |
19816 |
523.01 |
| Mar 16 2015 |
19803 |
523.01 |
| Mar 09 2015 |
19802 |
523.01 |
| Mar 02 2015 |
19793 |
523.01 |
| Feb 23 2015 |
19660 |
523.01 |
| Feb 16 2015 |
19635 |
523.01 |
| Feb 09 2015 |
19645 |
523.01 |
| Feb 02 2015 |
19654 |
523.01 |
| Jan 26 2015 |
19643 |
523.01 |
| Jan 19 2015 |
19626 |
523.01 |
| Jan 12 2015 |
19483 |
523.01 |
| Jan 05 2015 |
19779 |
523.01 |
| Dec 29 2014 |
19786 |
523.01 |
| Dec 22 2014 |
19837 |
523.01 |
| Dec 15 2014 |
19544 |
523.01 |
| Dec 08 2014 |
19719 |
523.01 |
| Dec 01 2014 |
22621 |
551.98 |
| Nov 24 2014 |
22625 |
551.98 |
| Nov 17 2014 |
26330 |
592.01 |
| Nov 10 2014 |
26277 |
588.78 |
| Nov 03 2014 |
26559 |
593.01 |
| Oct 27 2014 |
26564 |
593.01 |
| Oct 20 2014 |
26745 |
593.01 |
| Oct 13 2014 |
26653 |
593.01 |
| Oct 06 2014 |
26196 |
593.01 |
| Sep 29 2014 |
26396 |
593.01 |
