Dec 09 2013 |
6395 |
381.08 |
Dec 02 2013 |
6512 |
381.08 |
Nov 25 2013 |
6616 |
381.08 |
Nov 18 2013 |
6666 |
381.08 |
Nov 11 2013 |
6635 |
381.08 |
Nov 04 2013 |
6592 |
381.08 |
Oct 28 2013 |
6742 |
383.16 |
Oct 21 2013 |
6594 |
383.16 |
Oct 14 2013 |
6911 |
388.57 |
Oct 07 2013 |
6907 |
388.57 |
Sep 30 2013 |
7509 |
397 |
Sep 23 2013 |
8670 |
411.63 |
Sep 16 2013 |
8693 |
411.63 |
Sep 09 2013 |
8714 |
411.63 |
Sep 02 2013 |
8783 |
411.63 |
Aug 26 2013 |
8754 |
411.63 |
Aug 19 2013 |
8767 |
411.63 |
Aug 12 2013 |
8765 |
411.63 |
Aug 05 2013 |
8766 |
411.63 |
Jul 29 2013 |
8767 |
411.63 |
Jul 22 2013 |
8798 |
411.63 |
Jul 15 2013 |
8798 |
411.63 |
Jul 08 2013 |
8798 |
411.63 |
Jul 01 2013 |
8798 |
411.63 |
Jun 24 2013 |
8798 |
411.63 |
Jun 17 2013 |
8798 |
411.63 |
Jun 10 2013 |
8798 |
411.63 |
Jun 03 2013 |
8798 |
411.63 |
May 27 2013 |
8798 |
411.63 |
May 20 2013 |
8798 |
411.63 |
May 13 2013 |
8798 |
411.63 |
May 06 2013 |
8798 |
411.63 |
Apr 29 2013 |
8798 |
411.63 |
Apr 22 2013 |
8780 |
411.63 |
Apr 15 2013 |
8789 |
411.63 |
Apr 08 2013 |
8789 |
411.63 |
Apr 01 2013 |
8788 |
411.63 |
Mar 25 2013 |
8789 |
411.63 |
Mar 18 2013 |
8789 |
411.63 |
Mar 11 2013 |
8789 |
411.63 |
Mar 04 2013 |
8789 |
411.63 |
Feb 25 2013 |
8789 |
411.63 |
Feb 18 2013 |
8796 |
411.63 |
Feb 11 2013 |
8804 |
411.63 |
Feb 04 2013 |
8774 |
411.63 |
Jan 28 2013 |
8822 |
411.63 |
Jan 21 2013 |
8828 |
411.63 |
Jan 14 2013 |
8907 |
411.63 |
Jan 07 2013 |
8870 |
411.63 |
Dec 31 2012 |
8872 |
411.63 |
Dec 24 2012 |
8871 |
411.63 |
Dec 17 2012 |
9537 |
419.27 |
Dec 10 2012 |
9431 |
419.27 |
Dec 03 2012 |
9566 |
419.27 |
Nov 26 2012 |
9494 |
419.27 |
Nov 19 2012 |
9565 |
419.27 |
Nov 12 2012 |
9612 |
419.27 |
Nov 05 2012 |
10618 |
430.61 |
Oct 29 2012 |
10705 |
430.61 |
Oct 22 2012 |
12208 |
446.23 |
Oct 15 2012 |
12072 |
446.23 |
Dec 03 2010 |
14161 |
506.7 |
Nov 26 2010 |
14145 |
506.7 |
Nov 19 2010 |
14026 |
506.7 |
Nov 12 2010 |
13814 |
506.7 |
Nov 04 2010 |
8575 |
436.65 |
Oct 28 2010 |
6242 |
404.47 |
Oct 22 2010 |
6545 |
411.43 |
Oct 14 2010 |
4988 |
385.37 |
Oct 05 2010 |
4355 |
378.54 |
Sep 29 2010 |
4119 |
370.79 |
Sep 24 2010 |
4002 |
370.79 |
Sep 17 2010 |
4391 |
383.74 |
Sep 10 2010 |
4322 |
383.74 |
Aug 15 2010 |
4409 |
399.34 |
Jan 29 2010 |
4337 |
383.74 |
Jan 15 2010 |
4304 |
383.74 |
Jan 08 2010 |
4195 |
383.74 |
Dec 18 2009 |
3956 |
383.74 |
Dec 09 2009 |
3597 |
375.09 |
Dec 04 2009 |
3521 |
375.09 |
Nov 27 2009 |
3550 |
375.09 |
Nov 20 2009 |
3414 |
375.09 |
Nov 13 2009 |
3253 |
375.09 |
Nov 06 2009 |
3383 |
379.42 |
Oct 30 2009 |
3298 |
360.55 |
Oct 23 2009 |
2637 |
345.23 |
Oct 16 2009 |
2672 |
345.66 |
Oct 09 2009 |
2788 |
350.12 |
Oct 02 2009 |
2694 |
348.66 |
Sep 25 2009 |
2597 |
348.66 |
Sep 18 2009 |
2341 |
340.54 |
Sep 11 2009 |
2335 |
340.54 |
Jan 30 2009 |
2244 |
338.62 |
Jan 09 2009 |
2126 |
338.62 |
Dec 18 2008 |
1972 |
338.62 |
Dec 12 2008 |
2071 |
342.7 |
Dec 05 2008 |
2122 |
345.9 |
Nov 28 2008 |
2101 |
345.9 |
Nov 21 2008 |
2101 |
345.9 |
Nov 14 2008 |
2180 |
352.74 |
Nov 07 2008 |
2172 |
356.5 |
Oct 31 2008 |
2056 |
359.03 |
Oct 24 2008 |
1863 |
350.79 |
Oct 17 2008 |
2117 |
371.03 |
Oct 10 2008 |
1568 |
346.29 |
Oct 03 2008 |
1453 |
350.09 |
Sep 26 2008 |
1324 |
345.54 |
Dec 12 2007 |
868 |
309.51 |
Dec 07 2007 |
909 |
313.7 |
Nov 30 2007 |
925 |
317.42 |
Nov 23 2007 |
914 |
317.42 |
Nov 16 2007 |
1069 |
324.95 |
Nov 09 2007 |
1079 |
325.78 |
Nov 02 2007 |
1114 |
327.56 |
Oct 26 2007 |
1097 |
327.56 |
Oct 19 2007 |
1095 |
327.56 |
Oct 12 2007 |
1099 |
327.56 |
Oct 05 2007 |
1033 |
327.56 |
Sep 28 2007 |
1022 |
327.56 |
Sep 21 2007 |
944 |
327.56 |
Sep 14 2007 |
920 |
327.56 |
Aug 24 2007 |
894 |
327.56 |
Dec 14 2006 |
846 |
329.47 |
Dec 08 2006 |
908 |
338.62 |
Dec 01 2006 |
919 |
341.21 |
Nov 24 2006 |
908 |
341.21 |
Nov 17 2006 |
876 |
349.92 |
Nov 10 2006 |
879 |
353.92 |
Nov 03 2006 |
822 |
355.43 |
Oct 27 2006 |
785 |
355.43 |
Oct 20 2006 |
734 |
359.14 |
Oct 13 2006 |
659 |
366.44 |
Oct 06 2006 |
492 |
361.66 |
Sep 29 2006 |
388 |
374 |