| Nov 09 2018 |
32918 |
685.38 |
| Nov 02 2018 |
33194 |
685.38 |
| Oct 26 2018 |
33118 |
685.38 |
| Oct 19 2018 |
33336 |
685.38 |
| Oct 12 2018 |
33138 |
685.38 |
| Oct 05 2018 |
32879 |
685.38 |
| Sep 28 2018 |
32996 |
685.38 |
| Sep 21 2018 |
33139 |
685.38 |
| Sep 14 2018 |
32656 |
685.38 |
| Sep 07 2018 |
32354 |
685.38 |
| Aug 31 2018 |
32034 |
685.38 |
| Aug 24 2018 |
31931 |
685.38 |
| Aug 17 2018 |
31925 |
685.38 |
| Aug 10 2018 |
31947 |
685.38 |
| Aug 03 2018 |
31981 |
685.38 |
| Jul 27 2018 |
31998 |
685.38 |
| Jul 20 2018 |
32031 |
685.38 |
| Jul 13 2018 |
32034 |
685.38 |
| Jul 06 2018 |
32003 |
685.38 |
| Jun 29 2018 |
32090 |
685.38 |
| Jun 22 2018 |
32090 |
685.38 |
| Jun 15 2018 |
32111 |
685.38 |
| Jun 08 2018 |
32154 |
685.38 |
| Jun 01 2018 |
32128 |
685.38 |
| May 25 2018 |
32166 |
685.38 |
| May 18 2018 |
32105 |
685.38 |
| May 11 2018 |
32135 |
685.38 |
| May 04 2018 |
32258 |
685.38 |
| Apr 27 2018 |
32243 |
685.38 |
| Apr 20 2018 |
32314 |
685.38 |
| Apr 13 2018 |
32304 |
685.38 |
| Apr 06 2018 |
32304 |
685.38 |
| Mar 30 2018 |
32302 |
685.38 |
| Mar 23 2018 |
32302 |
685.38 |
| Mar 16 2018 |
32284 |
685.38 |
| Mar 09 2018 |
32284 |
685.38 |
| Mar 02 2018 |
32292 |
685.38 |
| Feb 23 2018 |
32285 |
685.38 |
| Feb 16 2018 |
32302 |
685.38 |
| Feb 09 2018 |
32292 |
685.38 |
| Feb 02 2018 |
32321 |
685.38 |
| Jan 26 2018 |
32353 |
685.38 |
| Jan 19 2018 |
32233 |
685.38 |
| Jan 12 2018 |
31755 |
685.38 |
| Jan 05 2018 |
31919 |
685.38 |
| Dec 29 2017 |
32026 |
685.38 |
| Dec 22 2017 |
32014 |
685.38 |
| Dec 15 2017 |
32045 |
685.38 |
| Dec 08 2017 |
32511 |
685.38 |
| Dec 01 2017 |
32873 |
685.38 |
| Nov 24 2017 |
32895 |
685.38 |
| Nov 17 2017 |
33323 |
686.21 |
| Nov 10 2017 |
33998 |
678.35 |
| Nov 03 2017 |
34232 |
678.35 |
| Oct 27 2017 |
34437 |
676.27 |
| Oct 20 2017 |
34443 |
676.27 |
| Oct 13 2017 |
34088 |
676.15 |
| Oct 06 2017 |
33751 |
675.18 |
| Sep 29 2017 |
33355 |
665.85 |
| Sep 22 2017 |
32557 |
653.47 |
| Sep 15 2017 |
32529 |
653.47 |
| Sep 08 2017 |
31887 |
650.26 |
| Sep 01 2017 |
31915 |
650.26 |
| Aug 25 2017 |
31893 |
650.26 |
| Aug 18 2017 |
31919 |
650.26 |
| Aug 11 2017 |
31747 |
650.26 |
| Aug 04 2017 |
31773 |
650.26 |
| Jul 28 2017 |
31770 |
650.26 |
| Jul 21 2017 |
31808 |
650.26 |
| Jul 14 2017 |
31798 |
650.26 |
| Jul 07 2017 |
31791 |
650.26 |
| Jun 30 2017 |
31802 |
650.26 |
| Jun 23 2017 |
31801 |
650.26 |
| Jun 16 2017 |
31814 |
650.26 |
| Jun 09 2017 |
31783 |
650.26 |
| Jun 02 2017 |
31786 |
650.26 |
| May 26 2017 |
31548 |
650.26 |
| May 19 2017 |
31595 |
650.26 |
| May 12 2017 |
31532 |
650.26 |
| May 05 2017 |
31407 |
650.26 |
| Apr 28 2017 |
31359 |
650.26 |
| Apr 21 2017 |
31326 |
650.26 |
| Apr 14 2017 |
31380 |
650.26 |
| Apr 07 2017 |
31381 |
650.26 |
| Mar 31 2017 |
31380 |
650.26 |
| Mar 24 2017 |
31382 |
650.26 |
| Mar 17 2017 |
31378 |
650.26 |
| Mar 10 2017 |
31399 |
650.26 |
| Mar 03 2017 |
31399 |
650.26 |
| Feb 24 2017 |
31404 |
650.26 |
| Feb 17 2017 |
31424 |
650.26 |
| Feb 10 2017 |
31451 |
650.26 |
| Feb 03 2017 |
31449 |
650.26 |
| Jan 27 2017 |
31407 |
650.26 |
| Jan 20 2017 |
31424 |
650.26 |
| Jan 13 2017 |
31468 |
650.26 |
| Jan 06 2017 |
31836 |
650.26 |
| Dec 30 2016 |
31929 |
650.26 |
| Dec 23 2016 |
31923 |
650.26 |
| Dec 16 2016 |
31964 |
650.26 |
| Dec 09 2016 |
32213 |
650.26 |
| Dec 02 2016 |
32965 |
650.26 |
| Nov 25 2016 |
32828 |
650.26 |
| Nov 18 2016 |
32451 |
634.44 |
| Nov 11 2016 |
32400 |
625.42 |
| Nov 04 2016 |
32621 |
625.42 |
| Oct 28 2016 |
32085 |
618.39 |
| Oct 21 2016 |
32240 |
618.39 |
| Oct 14 2016 |
32098 |
615.23 |
| Oct 07 2016 |
31935 |
615.23 |
| Sep 30 2016 |
31901 |
615.23 |
| Sep 23 2016 |
31488 |
617.18 |
| Sep 16 2016 |
30964 |
617.18 |
| Sep 09 2016 |
30445 |
617.18 |
| Sep 02 2016 |
30366 |
617.18 |
| Aug 26 2016 |
30406 |
617.18 |
| Aug 19 2016 |
29847 |
617.18 |
| Aug 12 2016 |
29837 |
617.18 |
| Aug 05 2016 |
29858 |
617.18 |
| Jul 29 2016 |
29860 |
617.18 |
| Jul 22 2016 |
29827 |
617.18 |
| Jun 28 2016 |
29829 |
617.18 |
| Jun 21 2016 |
29914 |
617.18 |
| Jun 14 2016 |
29914 |
617.18 |
| Jun 07 2016 |
29916 |
617.18 |
| May 31 2016 |
29923 |
617.18 |
| May 24 2016 |
29923 |
617.18 |
| May 17 2016 |
29897 |
617.18 |
| May 10 2016 |
29898 |
617.18 |
| May 03 2016 |
29904 |
617.18 |
| Apr 26 2016 |
29899 |
617.18 |
| Apr 19 2016 |
29854 |
617.18 |
| Apr 12 2016 |
29921 |
617.18 |
| Apr 05 2016 |
29921 |
617.18 |
| Mar 29 2016 |
29921 |
617.18 |
| Mar 22 2016 |
29900 |
617.18 |
| Mar 15 2016 |
29901 |
617.18 |
| Mar 08 2016 |
29925 |
617.18 |
| Mar 01 2016 |
29920 |
617.18 |
| Feb 23 2016 |
29917 |
617.18 |
| Feb 16 2016 |
29828 |
617.18 |
| Feb 09 2016 |
29828 |
617.18 |
| Feb 02 2016 |
29763 |
617.18 |
| Jan 26 2016 |
29807 |
617.18 |
| Jan 19 2016 |
29823 |
617.18 |
| Jan 12 2016 |
29392 |
617.18 |
| Jan 05 2016 |
29873 |
617.18 |
| Dec 29 2015 |
29911 |
617.18 |
| Dec 22 2015 |
29678 |
617.18 |
| Dec 15 2015 |
29553 |
617.18 |
| Dec 08 2015 |
29891 |
617.18 |
| Dec 01 2015 |
30020 |
617.18 |
| Nov 24 2015 |
29131 |
609.24 |
| Nov 17 2015 |
30198 |
626.99 |
| Nov 10 2015 |
31017 |
636.84 |
| Nov 03 2015 |
31188 |
636.84 |
| Oct 27 2015 |
31781 |
642.67 |
| Oct 20 2015 |
31895 |
643.39 |
| Oct 13 2015 |
30426 |
632.71 |
| Oct 06 2015 |
29705 |
624.04 |
| Sep 29 2015 |
29493 |
622.55 |
| Sep 22 2015 |
26063 |
622.55 |
| Sep 15 2015 |
26073 |
613.15 |
| Sep 14 2015 |
27596 |
613.15 |
| Sep 07 2015 |
27494 |
613.15 |
| Aug 31 2015 |
27604 |
613.15 |
| Aug 24 2015 |
27505 |
613.15 |
| Aug 17 2015 |
27557 |
613.15 |
| Aug 10 2015 |
27572 |
613.15 |
| Aug 03 2015 |
27572 |
613.15 |
| Jul 27 2015 |
27572 |
613.15 |
| Jul 20 2015 |
27571 |
613.15 |
| Jul 13 2015 |
27571 |
613.15 |
| Jul 06 2015 |
27571 |
613.15 |
| Jun 29 2015 |
27571 |
613.15 |
| Jun 22 2015 |
27571 |
613.15 |
| Jun 15 2015 |
27571 |
613.15 |
| Jun 08 2015 |
27770 |
613.15 |
| Jun 01 2015 |
27770 |
613.15 |
| May 25 2015 |
27770 |
613.15 |
| May 18 2015 |
27770 |
613.15 |
| May 11 2015 |
27770 |
613.15 |
| May 04 2015 |
27770 |
613.15 |
| Apr 27 2015 |
27740 |
613.15 |
| Apr 20 2015 |
27723 |
613.15 |
| Apr 13 2015 |
27721 |
613.15 |
| Apr 06 2015 |
27762 |
613.15 |
| Mar 30 2015 |
27762 |
613.15 |
| Mar 23 2015 |
27782 |
613.15 |
| Mar 16 2015 |
27752 |
613.15 |
| Mar 09 2015 |
27751 |
613.15 |
| Mar 02 2015 |
27732 |
613.15 |
| Feb 23 2015 |
27546 |
613.15 |
| Feb 16 2015 |
27514 |
613.15 |
| Feb 09 2015 |
27524 |
613.15 |
| Feb 02 2015 |
27534 |
613.15 |
| Jan 26 2015 |
27514 |
613.15 |
| Jan 19 2015 |
27486 |
613.15 |
| Jan 12 2015 |
27344 |
613.15 |
| Jan 05 2015 |
27672 |
613.15 |
| Dec 29 2014 |
27669 |
613.15 |
| Dec 22 2014 |
27734 |
613.15 |
| Dec 15 2014 |
27337 |
613.15 |
| Dec 08 2014 |
27619 |
613.15 |
| Dec 01 2014 |
27765 |
613.15 |
| Nov 24 2014 |
27787 |
613.15 |
| Nov 17 2014 |
27213 |
602.46 |
| Nov 10 2014 |
27447 |
602.46 |
| Nov 03 2014 |
27398 |
602.46 |
| Oct 27 2014 |
28412 |
615.83 |
| Oct 20 2014 |
28577 |
615.83 |
| Oct 13 2014 |
29607 |
630.7 |
| Oct 06 2014 |
29083 |
630.7 |
| Sep 29 2014 |
29275 |
630.7 |
