| Nov 25 2021 |
4153 |
417.1 |
| Nov 18 2021 |
4325 |
417.1 |
| Nov 11 2021 |
5993 |
431.75 |
| Nov 04 2021 |
6107 |
431.75 |
| Oct 28 2021 |
6339 |
431.75 |
| Oct 21 2021 |
6328 |
431.75 |
| Oct 14 2021 |
6423 |
431.75 |
| Oct 07 2021 |
5745 |
415.94 |
| Sep 30 2021 |
5843 |
415.94 |
| Sep 23 2021 |
5378 |
401.21 |
| Sep 16 2021 |
5489 |
401.21 |
| Sep 09 2021 |
5559 |
401.21 |
| Sep 02 2021 |
5668 |
401.21 |
| Aug 26 2021 |
5672 |
401.21 |
| Aug 19 2021 |
5679 |
401.21 |
| Aug 12 2021 |
5693 |
401.21 |
| Aug 05 2021 |
5704 |
401.21 |
| Jul 29 2021 |
5708 |
401.21 |
| Jun 03 2021 |
5596 |
401.21 |
| Nov 27 2020 |
5189 |
417.1 |
| Nov 20 2020 |
6052 |
417.1 |
| Nov 13 2020 |
7290 |
431.75 |
| Nov 06 2020 |
7844 |
431.75 |
| Oct 30 2020 |
8429 |
431.75 |
| Oct 23 2020 |
9025 |
431.75 |
| Oct 16 2020 |
9456 |
431.75 |
| Oct 09 2020 |
8786 |
415.94 |
| Oct 02 2020 |
9097 |
415.94 |
| Sep 25 2020 |
8222 |
401.21 |
| Sep 18 2020 |
8451 |
401.21 |
| Sep 11 2020 |
8575 |
401.21 |
| Sep 04 2020 |
8700 |
401.21 |
| Aug 28 2020 |
8757 |
401.21 |
| Aug 21 2020 |
8795 |
401.21 |
| Aug 14 2020 |
8803 |
401.21 |
| Aug 07 2020 |
8888 |
401.21 |
| Jul 31 2020 |
8924 |
401.21 |
| Jul 24 2020 |
8924 |
401.21 |
| Jul 17 2020 |
8940 |
401.21 |
| Jul 10 2020 |
8962 |
401.21 |
| Jul 03 2020 |
8995 |
401.21 |
| Jun 26 2020 |
8995 |
401.21 |
| Jun 19 2020 |
8995 |
401.21 |
| Jun 12 2020 |
9000 |
401.21 |
| Jun 05 2020 |
9012 |
401.21 |
| May 29 2020 |
9026 |
401.21 |
| May 22 2020 |
9056 |
401.21 |
| May 15 2020 |
9056 |
401.21 |
| May 08 2020 |
9059 |
401.21 |
| May 01 2020 |
9063 |
401.21 |
| Apr 24 2020 |
9093 |
401.21 |
| Apr 17 2020 |
9093 |
401.21 |
| Apr 10 2020 |
9093 |
401.21 |
| Apr 03 2020 |
9093 |
401.21 |
| Mar 27 2020 |
9093 |
401.21 |
| Mar 20 2020 |
9100 |
401.21 |
| Mar 13 2020 |
9100 |
401.21 |
| Mar 06 2020 |
9100 |
401.21 |
| Feb 28 2020 |
9094 |
401.21 |
| Feb 21 2020 |
9132 |
401.21 |
| Feb 14 2020 |
9139 |
401.21 |
| Feb 07 2020 |
9146 |
401.21 |
| Jan 31 2020 |
9168 |
401.21 |
| Jan 24 2020 |
8866 |
401.21 |
| Jan 17 2020 |
8891 |
401.21 |
| Jan 10 2020 |
9392 |
401.21 |
| Jan 03 2020 |
9327 |
401.21 |
| Dec 27 2019 |
9334 |
401.21 |
| Dec 20 2019 |
9349 |
401.21 |
| Dec 13 2019 |
9396 |
401.21 |
| Dec 06 2019 |
10001 |
410.61 |
| Nov 29 2019 |
9975 |
408.22 |
| Nov 22 2019 |
10012 |
408.22 |
| Nov 15 2019 |
8643 |
390.61 |
| Nov 08 2019 |
8674 |
390.61 |
| Nov 01 2019 |
8684 |
390.61 |
| Oct 25 2019 |
8627 |
390.61 |
| Oct 18 2019 |
8437 |
390.61 |
| Oct 11 2019 |
8294 |
387.39 |
| Oct 04 2019 |
8328 |
387.39 |
| Nov 04 2016 |
21897 |
511.91 |
| Oct 28 2016 |
26133 |
552.68 |
| Oct 21 2016 |
25633 |
546.41 |
| Oct 14 2016 |
23788 |
528.4 |
| Oct 07 2016 |
23617 |
528.4 |
| Sep 30 2016 |
23568 |
528.4 |
| Sep 23 2016 |
23112 |
528.4 |
| Sep 16 2016 |
21093 |
512.81 |
| Sep 09 2016 |
20857 |
512.81 |
| Sep 02 2016 |
20778 |
512.81 |
| Aug 26 2016 |
20806 |
512.81 |
| Aug 19 2016 |
20396 |
512.81 |
| Aug 12 2016 |
20384 |
512.81 |
| Aug 05 2016 |
20403 |
512.81 |
| Jul 29 2016 |
20405 |
512.81 |
| Jul 22 2016 |
20379 |
512.81 |
| Jun 28 2016 |
20381 |
512.81 |
| Jun 21 2016 |
20443 |
512.81 |
| Jun 14 2016 |
20443 |
512.81 |
| Jun 07 2016 |
20445 |
512.81 |
| May 31 2016 |
20454 |
512.81 |
| May 24 2016 |
20454 |
512.81 |
| May 17 2016 |
20436 |
512.81 |
| May 10 2016 |
20437 |
512.81 |
| May 03 2016 |
20442 |
512.81 |
| Apr 26 2016 |
20438 |
512.81 |
| Apr 19 2016 |
20406 |
512.81 |
| Apr 12 2016 |
20449 |
512.81 |
| Apr 05 2016 |
20449 |
512.81 |
| Mar 29 2016 |
20449 |
512.81 |
| Mar 22 2016 |
20437 |
512.81 |
| Mar 15 2016 |
20435 |
512.81 |
| Mar 08 2016 |
20456 |
512.81 |
| Mar 01 2016 |
20453 |
512.81 |
| Feb 23 2016 |
20449 |
512.81 |
| Feb 16 2016 |
20380 |
512.81 |
| Feb 09 2016 |
20380 |
512.81 |
| Feb 02 2016 |
20319 |
512.81 |
| Jan 26 2016 |
20355 |
512.81 |
| Jan 19 2016 |
20363 |
512.81 |
| Jan 12 2016 |
19914 |
512.81 |
| Jan 05 2016 |
20341 |
512.81 |
| Dec 29 2015 |
20356 |
512.81 |
| Dec 22 2015 |
20175 |
512.81 |
| Dec 15 2015 |
20075 |
512.81 |
| Dec 08 2015 |
20368 |
512.81 |
| Dec 01 2015 |
20438 |
512.81 |
| Nov 24 2015 |
20275 |
512.81 |
| Nov 17 2015 |
19948 |
512.81 |
| Nov 10 2015 |
20791 |
520.69 |
| Nov 03 2015 |
19964 |
512.74 |
| Oct 27 2015 |
20014 |
512.74 |
| Oct 20 2015 |
20740 |
519.55 |
| Oct 13 2015 |
19633 |
515.56 |
| Oct 06 2015 |
19609 |
515.56 |
| Sep 29 2015 |
18457 |
503.92 |
| Sep 22 2015 |
7083 |
503.92 |
| Sep 15 2015 |
22962 |
519.21 |
| Sep 14 2015 |
19340 |
519.21 |
| Sep 07 2015 |
19296 |
519.21 |
| Aug 31 2015 |
19323 |
519.21 |
| Aug 24 2015 |
19231 |
519.21 |
| Aug 17 2015 |
19264 |
519.21 |
| Aug 10 2015 |
19278 |
519.21 |
| Aug 03 2015 |
19277 |
519.21 |
| Jul 27 2015 |
19277 |
519.21 |
| Jul 20 2015 |
19276 |
519.21 |
| Jul 13 2015 |
19276 |
519.21 |
| Jul 06 2015 |
19276 |
519.21 |
| Jun 29 2015 |
19276 |
519.21 |
| Jun 22 2015 |
19276 |
519.21 |
| Jun 15 2015 |
19276 |
519.21 |
| Jun 08 2015 |
19409 |
519.21 |
| Jun 01 2015 |
19409 |
519.21 |
| May 25 2015 |
19409 |
519.21 |
| May 18 2015 |
19409 |
519.21 |
| May 11 2015 |
19409 |
519.21 |
| May 04 2015 |
19409 |
519.21 |
| Apr 27 2015 |
19391 |
519.21 |
| Apr 20 2015 |
19377 |
519.21 |
| Apr 13 2015 |
19376 |
519.21 |
| Apr 06 2015 |
19410 |
519.21 |
| Mar 30 2015 |
19410 |
519.21 |
| Mar 23 2015 |
19431 |
519.21 |
| Mar 16 2015 |
19417 |
519.21 |
| Mar 09 2015 |
19416 |
519.21 |
| Mar 02 2015 |
19407 |
519.21 |
| Feb 23 2015 |
19275 |
519.21 |
| Feb 16 2015 |
19251 |
519.21 |
| Feb 09 2015 |
19261 |
519.21 |
| Feb 02 2015 |
19268 |
519.21 |
| Jan 26 2015 |
19255 |
519.21 |
| Jan 19 2015 |
19239 |
519.21 |
| Jan 12 2015 |
19097 |
519.21 |
| Jan 05 2015 |
19391 |
519.21 |
| Dec 29 2014 |
19389 |
519.21 |
| Dec 22 2014 |
19441 |
519.21 |
| Dec 15 2014 |
19170 |
519.21 |
| Dec 08 2014 |
19329 |
519.21 |
| Dec 01 2014 |
20538 |
530.13 |
| Nov 24 2014 |
20543 |
530.13 |
| Nov 17 2014 |
20743 |
530.13 |
| Nov 10 2014 |
22756 |
549.17 |
| Nov 03 2014 |
23535 |
558.5 |
| Oct 27 2014 |
27829 |
608.38 |
| Oct 20 2014 |
27882 |
606.77 |
| Oct 13 2014 |
27784 |
606.77 |
| Oct 06 2014 |
27319 |
606.77 |
| Sep 29 2014 |
28702 |
622.06 |
