| Nov 18 2016 |
34630 |
670.98 |
| Nov 11 2016 |
35313 |
670.98 |
| Nov 04 2016 |
35550 |
670.98 |
| Oct 28 2016 |
35583 |
670.98 |
| Oct 21 2016 |
35752 |
670.98 |
| Oct 14 2016 |
34862 |
651.71 |
| Oct 07 2016 |
33063 |
629.4 |
| Sep 30 2016 |
33026 |
629.4 |
| Sep 23 2016 |
32458 |
629.4 |
| Sep 16 2016 |
32757 |
640.64 |
| Sep 09 2016 |
32185 |
640.64 |
| Sep 02 2016 |
32105 |
640.64 |
| Aug 26 2016 |
32150 |
640.64 |
| Aug 19 2016 |
31585 |
640.64 |
| Aug 12 2016 |
31577 |
640.64 |
| Aug 05 2016 |
31598 |
640.64 |
| Jul 29 2016 |
31600 |
640.64 |
| Jul 22 2016 |
31567 |
640.64 |
| Jun 28 2016 |
31569 |
640.64 |
| Jun 21 2016 |
31656 |
640.64 |
| Jun 14 2016 |
31656 |
640.64 |
| Jun 07 2016 |
31658 |
640.64 |
| May 31 2016 |
31665 |
640.64 |
| May 24 2016 |
31665 |
640.64 |
| May 17 2016 |
31636 |
640.64 |
| May 10 2016 |
31637 |
640.64 |
| May 03 2016 |
31643 |
640.64 |
| Apr 26 2016 |
31638 |
640.64 |
| Apr 19 2016 |
31588 |
640.64 |
| Apr 12 2016 |
31659 |
640.64 |
| Apr 05 2016 |
31659 |
640.64 |
| Mar 29 2016 |
31659 |
640.64 |
| Mar 22 2016 |
31639 |
640.64 |
| Mar 15 2016 |
31640 |
640.64 |
| Mar 08 2016 |
31664 |
640.64 |
| Mar 01 2016 |
31659 |
640.64 |
| Feb 23 2016 |
31653 |
640.64 |
| Feb 16 2016 |
31566 |
640.64 |
| Feb 09 2016 |
31566 |
640.64 |
| Feb 02 2016 |
31502 |
640.64 |
| Jan 26 2016 |
31547 |
640.64 |
| Jan 19 2016 |
31561 |
640.64 |
| Jan 12 2016 |
31132 |
640.64 |
| Jan 05 2016 |
31620 |
640.64 |
| Dec 29 2015 |
31661 |
640.64 |
| Dec 22 2015 |
31430 |
640.64 |
| Dec 15 2015 |
31290 |
640.64 |
| Dec 08 2015 |
31655 |
640.64 |
| Dec 01 2015 |
31800 |
640.64 |
| Nov 24 2015 |
32035 |
648.88 |
| Nov 17 2015 |
30462 |
630.53 |
| Nov 10 2015 |
30075 |
623.68 |
| Nov 03 2015 |
29571 |
615.84 |
| Oct 27 2015 |
29706 |
615.84 |
| Oct 20 2015 |
29734 |
615.84 |
| Oct 13 2015 |
28859 |
613.07 |
| Oct 06 2015 |
29283 |
619.02 |
| Sep 29 2015 |
29214 |
619.02 |
| Sep 22 2015 |
1427 |
619.02 |
| Sep 15 2015 |
2877 |
599.05 |
| Sep 14 2015 |
26442 |
599.05 |
| Sep 07 2015 |
26345 |
599.05 |
| Aug 31 2015 |
26432 |
599.05 |
| Aug 24 2015 |
26325 |
599.05 |
| Aug 17 2015 |
26373 |
599.05 |
| Aug 10 2015 |
26391 |
599.05 |
| Aug 03 2015 |
26391 |
599.05 |
| Jul 27 2015 |
26391 |
599.05 |
| Jul 20 2015 |
26390 |
599.05 |
| Jul 13 2015 |
26391 |
599.05 |
| Jul 06 2015 |
26391 |
599.05 |
| Jun 29 2015 |
26391 |
599.05 |
| Jun 22 2015 |
26391 |
599.05 |
| Jun 15 2015 |
26391 |
599.05 |
| Jun 08 2015 |
26580 |
599.05 |
| Jun 01 2015 |
26580 |
599.05 |
| May 25 2015 |
26580 |
599.05 |
| May 18 2015 |
26580 |
599.05 |
| May 11 2015 |
26580 |
599.05 |
| May 04 2015 |
26580 |
599.05 |
| Apr 27 2015 |
26550 |
599.05 |
| Apr 20 2015 |
26533 |
599.05 |
| Apr 13 2015 |
26532 |
599.05 |
| Apr 06 2015 |
26571 |
599.05 |
| Mar 30 2015 |
26571 |
599.05 |
| Mar 23 2015 |
26594 |
599.05 |
| Mar 16 2015 |
26567 |
599.05 |
| Mar 09 2015 |
26566 |
599.05 |
| Mar 02 2015 |
26547 |
599.05 |
| Feb 23 2015 |
26367 |
599.05 |
| Feb 16 2015 |
26337 |
599.05 |
| Feb 09 2015 |
26347 |
599.05 |
| Feb 02 2015 |
26356 |
599.05 |
| Jan 26 2015 |
26337 |
599.05 |
| Jan 19 2015 |
26310 |
599.05 |
| Jan 12 2015 |
26165 |
599.05 |
| Jan 05 2015 |
26493 |
599.05 |
| Dec 29 2014 |
26500 |
599.05 |
| Dec 22 2014 |
26562 |
599.05 |
| Dec 15 2014 |
26173 |
599.05 |
| Dec 08 2014 |
26449 |
599.05 |
| Dec 01 2014 |
26625 |
599.05 |
| Nov 24 2014 |
26664 |
599.05 |
| Nov 17 2014 |
26827 |
598.03 |
| Nov 10 2014 |
27455 |
602.54 |
| Nov 03 2014 |
27407 |
602.54 |
| Oct 27 2014 |
26702 |
594.53 |
| Oct 20 2014 |
26882 |
594.53 |
| Oct 13 2014 |
25067 |
574.55 |
| Oct 06 2014 |
24645 |
574.55 |
| Sep 29 2014 |
24794 |
574.55 |
