| Sep 20 2019 |
11833 |
429.05 |
| Sep 13 2019 |
9951 |
407.54 |
| Sep 06 2019 |
8301 |
391 |
| Aug 30 2019 |
8343 |
391 |
| Aug 23 2019 |
8360 |
391 |
| Aug 16 2019 |
8305 |
391 |
| Aug 09 2019 |
8305 |
391 |
| Aug 02 2019 |
8309 |
391 |
| Jul 26 2019 |
8315 |
391 |
| Jul 19 2019 |
8327 |
391 |
| Jul 12 2019 |
8342 |
391 |
| Jul 05 2019 |
8352 |
391 |
| Jun 28 2019 |
8367 |
391 |
| Jun 21 2019 |
8382 |
391 |
| Jun 14 2019 |
8376 |
391 |
| Jun 07 2019 |
8376 |
391 |
| May 31 2019 |
8396 |
391 |
| May 24 2019 |
8393 |
391 |
| May 17 2019 |
8409 |
391 |
| May 10 2019 |
8403 |
391 |
| May 03 2019 |
8410 |
391 |
| Apr 26 2019 |
8406 |
391 |
| Apr 19 2019 |
8410 |
391 |
| Apr 12 2019 |
8411 |
391 |
| Apr 05 2019 |
8411 |
391 |
| Mar 29 2019 |
8411 |
391 |
| Mar 22 2019 |
8412 |
391 |
| Mar 15 2019 |
8421 |
391 |
| Mar 08 2019 |
8388 |
391 |
| Mar 01 2019 |
8391 |
391 |
| Feb 22 2019 |
8386 |
391 |
| Feb 15 2019 |
8398 |
391 |
| Feb 08 2019 |
8384 |
391 |
| Feb 01 2019 |
8407 |
391 |
| Jan 25 2019 |
8406 |
391 |
| Jan 18 2019 |
8084 |
391 |
| Jan 11 2019 |
8522 |
391 |
| Jan 04 2019 |
8603 |
391 |
| Dec 28 2018 |
8613 |
391 |
| Dec 21 2018 |
8549 |
391 |
| Dec 14 2018 |
8573 |
391 |
| Dec 07 2018 |
8650 |
391 |
| Nov 30 2018 |
8771 |
391 |
| Nov 23 2018 |
8842 |
391 |
| Nov 16 2018 |
8029 |
380.14 |
| Nov 09 2018 |
6078 |
353.75 |
| Nov 02 2018 |
6102 |
353.75 |
| Oct 26 2018 |
5945 |
353.75 |
| Oct 19 2018 |
5495 |
346.18 |
| Oct 12 2018 |
5057 |
339.46 |
| Oct 05 2018 |
4957 |
339.46 |
| Sep 28 2018 |
4778 |
335.98 |
| Sep 21 2018 |
4786 |
335.98 |
| Sep 14 2018 |
4739 |
335.98 |
| Sep 07 2018 |
4742 |
335.98 |
| Aug 31 2018 |
4709 |
335.98 |
| Aug 24 2018 |
4702 |
335.98 |
| Aug 17 2018 |
4704 |
335.98 |
| Aug 10 2018 |
4706 |
335.98 |
| Aug 03 2018 |
4716 |
335.98 |
| Jul 27 2018 |
4723 |
335.98 |
| Jul 20 2018 |
4725 |
335.98 |
| Jul 13 2018 |
4722 |
335.98 |
| Jul 06 2018 |
4719 |
335.98 |
| Jun 29 2018 |
4754 |
335.98 |
| Jun 22 2018 |
4754 |
335.98 |
| Jun 15 2018 |
4757 |
335.98 |
| Jun 08 2018 |
4767 |
335.98 |
| Jun 01 2018 |
4763 |
335.98 |
| May 25 2018 |
4777 |
335.98 |
| May 18 2018 |
4776 |
335.98 |
| May 11 2018 |
4786 |
335.98 |
| May 04 2018 |
4819 |
335.98 |
| Apr 27 2018 |
4816 |
335.98 |
| Apr 20 2018 |
4830 |
335.98 |
| Apr 13 2018 |
4825 |
335.98 |
| Apr 06 2018 |
4825 |
335.98 |
| Mar 30 2018 |
4825 |
335.98 |
| Mar 23 2018 |
4825 |
335.98 |
| Mar 16 2018 |
4823 |
335.98 |
| Mar 09 2018 |
4823 |
335.98 |
| Mar 02 2018 |
4823 |
335.98 |
| Feb 23 2018 |
4824 |
335.98 |
| Feb 16 2018 |
4832 |
335.98 |
| Feb 09 2018 |
4824 |
335.98 |
| Feb 02 2018 |
4839 |
335.98 |
| Jan 26 2018 |
4862 |
335.98 |
| Jan 19 2018 |
4860 |
335.98 |
| Jan 12 2018 |
4621 |
335.98 |
| Jan 05 2018 |
4795 |
335.98 |
| Dec 29 2017 |
4808 |
335.98 |
| Dec 22 2017 |
4809 |
335.98 |
| Dec 15 2017 |
4800 |
335.98 |
| Dec 08 2017 |
4919 |
335.98 |
| Dec 01 2017 |
4926 |
335.98 |
| Nov 24 2017 |
4941 |
335.98 |
| Nov 17 2017 |
5045 |
338.35 |
| Nov 10 2017 |
6006 |
352.87 |
| Nov 03 2017 |
5973 |
352.87 |
| Oct 27 2017 |
5888 |
352.87 |
| Oct 20 2017 |
6006 |
354.45 |
| Oct 13 2017 |
6897 |
368.76 |
| Oct 06 2017 |
8063 |
385.11 |
| Sep 29 2017 |
9998 |
407.41 |
| Sep 22 2017 |
10004 |
407.41 |
| Sep 15 2017 |
10011 |
407.41 |
| Sep 08 2017 |
9970 |
407.41 |
| Sep 01 2017 |
9989 |
407.41 |
| Aug 25 2017 |
9999 |
407.41 |
| Aug 18 2017 |
10022 |
407.41 |
| Aug 11 2017 |
9978 |
407.41 |
| Aug 04 2017 |
9994 |
407.41 |
| Jul 28 2017 |
9992 |
407.41 |
| Jul 21 2017 |
10010 |
407.41 |
| Jul 14 2017 |
10014 |
407.41 |
| Jul 07 2017 |
10010 |
407.41 |
| Jun 30 2017 |
10021 |
407.41 |
| Jun 23 2017 |
10019 |
407.41 |
| Jun 16 2017 |
10023 |
407.41 |
| Jun 09 2017 |
10000 |
407.41 |
| Jun 02 2017 |
9994 |
407.41 |
| May 26 2017 |
9876 |
407.41 |
| May 19 2017 |
9893 |
407.41 |
| May 12 2017 |
9853 |
407.41 |
| May 05 2017 |
9824 |
407.41 |
| Apr 28 2017 |
9812 |
407.41 |
| Apr 21 2017 |
9796 |
407.41 |
| Apr 14 2017 |
9805 |
407.41 |
| Apr 07 2017 |
9806 |
407.41 |
| Mar 31 2017 |
9806 |
407.41 |
| Mar 24 2017 |
9807 |
407.41 |
| Mar 17 2017 |
9799 |
407.41 |
| Mar 10 2017 |
9809 |
407.41 |
| Mar 03 2017 |
9809 |
407.41 |
| Feb 24 2017 |
9812 |
407.41 |
| Feb 17 2017 |
9823 |
407.41 |
| Feb 10 2017 |
9840 |
407.41 |
| Feb 03 2017 |
9840 |
407.41 |
| Jan 27 2017 |
9853 |
407.41 |
| Jan 20 2017 |
9869 |
407.41 |
| Jan 13 2017 |
9880 |
407.41 |
| Jan 06 2017 |
10045 |
407.41 |
| Dec 30 2016 |
10084 |
407.41 |
| Dec 23 2016 |
10084 |
407.41 |
| Dec 16 2016 |
10133 |
407.41 |
| Dec 09 2016 |
10176 |
407.41 |
| Dec 02 2016 |
10343 |
407.41 |
| Nov 25 2016 |
10282 |
407.41 |
| Nov 18 2016 |
10730 |
411.36 |
| Nov 11 2016 |
11482 |
417.92 |
| Nov 04 2016 |
11471 |
417.92 |
| Oct 28 2016 |
11360 |
417.92 |
| Oct 21 2016 |
11457 |
417.92 |
| Oct 14 2016 |
10992 |
414.67 |
| Oct 07 2016 |
10868 |
413.61 |
| Sep 30 2016 |
10841 |
413.61 |
| Sep 23 2016 |
10623 |
413.61 |
| Sep 16 2016 |
14538 |
452.85 |
| Sep 09 2016 |
14463 |
452.85 |
| Sep 02 2016 |
14431 |
452.85 |
| Aug 26 2016 |
14458 |
452.85 |
| Aug 19 2016 |
14148 |
452.85 |
| Aug 12 2016 |
14137 |
452.85 |
| Aug 05 2016 |
14154 |
452.85 |
| Jul 29 2016 |
14155 |
452.85 |
| Jul 22 2016 |
14134 |
452.85 |
| Jun 28 2016 |
14135 |
452.85 |
| Jun 21 2016 |
14190 |
452.85 |
| Jun 14 2016 |
14190 |
452.85 |
| Jun 07 2016 |
14190 |
452.85 |
| May 31 2016 |
14198 |
452.85 |
| May 24 2016 |
14198 |
452.85 |
| May 17 2016 |
14185 |
452.85 |
| May 10 2016 |
14185 |
452.85 |
| May 03 2016 |
14186 |
452.85 |
| Apr 26 2016 |
14186 |
452.85 |
| Apr 19 2016 |
14172 |
452.85 |
| Apr 12 2016 |
14207 |
452.85 |
| Apr 05 2016 |
14207 |
452.85 |
| Mar 29 2016 |
14207 |
452.85 |
| Mar 22 2016 |
14198 |
452.85 |
| Mar 15 2016 |
14196 |
452.85 |
| Mar 08 2016 |
14210 |
452.85 |
| Mar 01 2016 |
14206 |
452.85 |
| Feb 23 2016 |
14201 |
452.85 |
| Feb 16 2016 |
14147 |
452.85 |
| Feb 09 2016 |
14147 |
452.85 |
| Feb 02 2016 |
14092 |
452.85 |
| Jan 26 2016 |
14125 |
452.85 |
| Jan 19 2016 |
14134 |
452.85 |
| Jan 12 2016 |
13709 |
452.85 |
| Jan 05 2016 |
14069 |
452.85 |
| Dec 29 2015 |
14086 |
452.85 |
| Dec 22 2015 |
13952 |
452.85 |
| Dec 15 2015 |
13852 |
452.85 |
| Dec 08 2015 |
14056 |
452.85 |
| Dec 01 2015 |
14033 |
452.85 |
| Nov 24 2015 |
13890 |
452.85 |
| Nov 17 2015 |
14808 |
464.04 |
| Nov 10 2015 |
17313 |
487.72 |
| Nov 03 2015 |
17347 |
487.72 |
| Oct 27 2015 |
17331 |
487.72 |
| Oct 20 2015 |
17281 |
487.72 |
| Oct 13 2015 |
25070 |
570.54 |
| Oct 06 2015 |
25080 |
570.54 |
| Sep 29 2015 |
25036 |
570.54 |
| Sep 22 2015 |
29944 |
570.54 |
| Sep 15 2015 |
29945 |
505.45 |
| Sep 14 2015 |
17929 |
505.45 |
| Sep 07 2015 |
17903 |
505.45 |
| Aug 31 2015 |
17930 |
505.45 |
| Aug 24 2015 |
17844 |
505.45 |
| Aug 17 2015 |
17870 |
505.45 |
| Aug 10 2015 |
17881 |
505.45 |
| Aug 03 2015 |
17880 |
505.45 |
| Jul 27 2015 |
17880 |
505.45 |
| Jul 20 2015 |
17879 |
505.45 |
| Jul 13 2015 |
17879 |
505.45 |
| Jul 06 2015 |
17879 |
505.45 |
| Jun 29 2015 |
17879 |
505.45 |
| Jun 22 2015 |
17879 |
505.45 |
| Jun 15 2015 |
17879 |
505.45 |
| Jun 08 2015 |
18002 |
505.45 |
| Jun 01 2015 |
18002 |
505.45 |
| May 25 2015 |
18002 |
505.45 |
| May 18 2015 |
18002 |
505.45 |
| May 11 2015 |
18002 |
505.45 |
| May 04 2015 |
18002 |
505.45 |
| Apr 27 2015 |
17983 |
505.45 |
| Apr 20 2015 |
17970 |
505.45 |
| Apr 13 2015 |
17970 |
505.45 |
| Apr 06 2015 |
17998 |
505.45 |
| Mar 30 2015 |
17998 |
505.45 |
| Mar 23 2015 |
18016 |
505.45 |
| Mar 16 2015 |
18005 |
505.45 |
| Mar 09 2015 |
18003 |
505.45 |
| Mar 02 2015 |
17991 |
505.45 |
| Feb 23 2015 |
17868 |
505.45 |
| Feb 16 2015 |
17846 |
505.45 |
| Feb 09 2015 |
17856 |
505.45 |
| Feb 02 2015 |
17865 |
505.45 |
| Jan 26 2015 |
17854 |
505.45 |
| Jan 19 2015 |
17836 |
505.45 |
| Jan 12 2015 |
17706 |
505.45 |
| Jan 05 2015 |
18002 |
505.45 |
| Dec 29 2014 |
18000 |
505.45 |
| Dec 22 2014 |
18052 |
505.45 |
| Dec 15 2014 |
17783 |
505.45 |
| Dec 08 2014 |
17952 |
505.45 |
| Dec 01 2014 |
18050 |
505.45 |
| Nov 24 2014 |
18073 |
505.45 |
| Nov 17 2014 |
18240 |
505.45 |
| Nov 10 2014 |
18371 |
505.45 |
| Nov 03 2014 |
18301 |
505.45 |
| Oct 27 2014 |
18300 |
505.45 |
| Oct 20 2014 |
18485 |
505.45 |
| Oct 13 2014 |
18329 |
505.45 |
| Oct 06 2014 |
18051 |
505.45 |
| Sep 29 2014 |
18287 |
505.45 |
