| Oct 04 2019 |
31886 |
701.51 |
| Sep 27 2019 |
31761 |
701.51 |
| Sep 20 2019 |
31447 |
701.51 |
| Sep 13 2019 |
31240 |
701.51 |
| Sep 06 2019 |
30611 |
701.51 |
| Aug 30 2019 |
27567 |
622.61 |
| Aug 23 2019 |
24926 |
581.71 |
| Aug 16 2019 |
24697 |
581.71 |
| Aug 09 2019 |
24697 |
581.71 |
| Aug 02 2019 |
24711 |
581.71 |
| Jul 26 2019 |
24728 |
581.71 |
| Jul 19 2019 |
24742 |
581.71 |
| Jul 12 2019 |
24786 |
581.71 |
| Jul 05 2019 |
24801 |
581.71 |
| Jun 28 2019 |
24854 |
581.71 |
| Jun 21 2019 |
24884 |
581.71 |
| Jun 14 2019 |
24877 |
581.71 |
| Jun 07 2019 |
24853 |
581.71 |
| May 31 2019 |
24888 |
581.71 |
| May 24 2019 |
24892 |
581.71 |
| May 17 2019 |
24933 |
581.71 |
| May 10 2019 |
24923 |
581.71 |
| May 03 2019 |
24952 |
581.71 |
| Apr 26 2019 |
24945 |
581.71 |
| Apr 19 2019 |
24946 |
581.71 |
| Apr 12 2019 |
24953 |
581.71 |
| Apr 05 2019 |
24953 |
581.71 |
| Mar 29 2019 |
24954 |
581.71 |
| Mar 22 2019 |
24935 |
581.71 |
| Mar 15 2019 |
24944 |
581.71 |
| Mar 08 2019 |
24854 |
581.71 |
| Mar 01 2019 |
24862 |
581.71 |
| Feb 22 2019 |
24855 |
581.71 |
| Feb 15 2019 |
24864 |
581.71 |
| Feb 08 2019 |
24826 |
581.71 |
| Feb 01 2019 |
24853 |
581.71 |
| Jan 25 2019 |
24866 |
581.71 |
| Jan 18 2019 |
24347 |
581.71 |
| Jan 11 2019 |
25069 |
581.71 |
| Jan 04 2019 |
25214 |
581.71 |
| Dec 28 2018 |
25130 |
581.71 |
| Dec 21 2018 |
24948 |
581.71 |
| Dec 14 2018 |
25132 |
581.71 |
| Dec 07 2018 |
25446 |
581.71 |
| Nov 30 2018 |
25770 |
581.71 |
| Nov 23 2018 |
26077 |
581.71 |
| Nov 16 2018 |
26670 |
581.71 |
| Nov 09 2018 |
26861 |
581.71 |
| Nov 02 2018 |
27040 |
581.71 |
| Oct 26 2018 |
26846 |
581.71 |
| Oct 19 2018 |
27042 |
581.71 |
| Oct 12 2018 |
26855 |
581.71 |
| Oct 05 2018 |
21434 |
521.8 |
| Sep 28 2018 |
21506 |
521.8 |
| Sep 21 2018 |
21513 |
521.8 |
| Sep 14 2018 |
21249 |
521.8 |
| Sep 07 2018 |
21129 |
521.8 |
| Aug 31 2018 |
18838 |
499.91 |
| Sep 22 2017 |
35894 |
821.55 |
| Sep 15 2017 |
35840 |
821.55 |
| Sep 08 2017 |
35256 |
821.55 |
| Sep 01 2017 |
35251 |
821.55 |
| Aug 25 2017 |
35225 |
821.55 |
| Aug 18 2017 |
35256 |
821.55 |
| Aug 11 2017 |
35055 |
821.55 |
| Aug 04 2017 |
35078 |
821.55 |
| Jul 28 2017 |
35075 |
821.55 |
| Jul 21 2017 |
35119 |
821.55 |
| Jul 14 2017 |
35108 |
821.55 |
| Jul 07 2017 |
35103 |
821.55 |
| Jun 30 2017 |
35122 |
821.55 |
| Jun 23 2017 |
35121 |
821.55 |
| Jun 16 2017 |
35136 |
821.55 |
| Jun 09 2017 |
35103 |
821.55 |
| Jun 02 2017 |
35097 |
821.55 |
| May 26 2017 |
34854 |
821.55 |
| May 19 2017 |
34898 |
821.55 |
| May 12 2017 |
34835 |
821.55 |
| May 05 2017 |
34701 |
821.55 |
| Apr 28 2017 |
34648 |
821.55 |
| Apr 21 2017 |
34615 |
821.55 |
| Apr 14 2017 |
34675 |
821.55 |
| Apr 07 2017 |
34676 |
821.55 |
| Mar 31 2017 |
34675 |
821.55 |
| Mar 24 2017 |
34677 |
821.55 |
| Mar 17 2017 |
34683 |
821.55 |
| Mar 10 2017 |
34705 |
821.55 |
| Mar 03 2017 |
34705 |
821.55 |
| Feb 24 2017 |
34709 |
821.55 |
| Feb 17 2017 |
34730 |
821.55 |
| Feb 10 2017 |
34758 |
821.55 |
| Feb 03 2017 |
34756 |
821.55 |
| Jan 27 2017 |
34706 |
821.55 |
| Jan 20 2017 |
34725 |
821.55 |
| Jan 13 2017 |
34767 |
821.55 |
| Jan 06 2017 |
35140 |
821.55 |
| Dec 30 2016 |
35228 |
821.55 |
| Dec 23 2016 |
35220 |
821.55 |
| Dec 16 2016 |
35287 |
821.55 |
| Dec 09 2016 |
35591 |
821.55 |
| Dec 02 2016 |
35618 |
721.71 |
| Nov 25 2016 |
35462 |
721.71 |
| Nov 18 2016 |
36208 |
721.71 |
| Nov 11 2016 |
36949 |
721.71 |
| Nov 04 2016 |
37227 |
721.71 |
| Oct 28 2016 |
37182 |
715.63 |
| Oct 21 2016 |
37327 |
715.63 |
| Oct 14 2016 |
37478 |
715.02 |
| Oct 07 2016 |
37244 |
715.02 |
| Sep 30 2016 |
37342 |
724.45 |
| Sep 23 2016 |
36215 |
700.78 |
| Sep 16 2016 |
35625 |
700.78 |
| Sep 09 2016 |
35090 |
707.48 |
| Sep 02 2016 |
34553 |
691.96 |
| Aug 26 2016 |
34598 |
691.96 |
| Aug 19 2016 |
34009 |
691.96 |
| Aug 12 2016 |
34000 |
691.96 |
| Aug 05 2016 |
34021 |
691.96 |
| Jul 29 2016 |
34023 |
691.96 |
| Jul 22 2016 |
33990 |
691.96 |
| Jun 28 2016 |
33992 |
691.96 |
| Jun 21 2016 |
34079 |
691.96 |
| Jun 14 2016 |
34079 |
691.96 |
| Jun 07 2016 |
34081 |
691.96 |
| May 31 2016 |
34088 |
691.96 |
| May 24 2016 |
34088 |
691.96 |
| May 17 2016 |
34059 |
691.96 |
| May 10 2016 |
34060 |
691.96 |
| May 03 2016 |
34066 |
691.96 |
| Apr 26 2016 |
34061 |
691.96 |
| Apr 19 2016 |
34005 |
691.96 |
| Apr 12 2016 |
34082 |
691.96 |
| Apr 05 2016 |
34082 |
691.96 |
| Mar 29 2016 |
34082 |
691.96 |
| Mar 22 2016 |
34059 |
691.96 |
| Mar 15 2016 |
34060 |
691.96 |
| Mar 08 2016 |
34084 |
691.96 |
| Mar 01 2016 |
34079 |
691.96 |
| Feb 23 2016 |
34073 |
691.96 |
| Feb 16 2016 |
33984 |
691.96 |
| Feb 09 2016 |
33984 |
691.96 |
| Feb 02 2016 |
33916 |
691.96 |
| Jan 26 2016 |
33965 |
691.96 |
| Jan 19 2016 |
33981 |
691.96 |
| Jan 12 2016 |
33572 |
691.96 |
| Jan 05 2016 |
34075 |
691.96 |
| Dec 29 2015 |
34122 |
691.96 |
| Dec 22 2015 |
33879 |
691.96 |
| Dec 15 2015 |
33738 |
691.96 |
| Dec 08 2015 |
34127 |
691.96 |
| Dec 01 2015 |
34935 |
720.02 |
| Nov 24 2015 |
34640 |
720.02 |
| Nov 17 2015 |
34298 |
720.02 |
| Nov 10 2015 |
34407 |
720.02 |
| Nov 03 2015 |
34601 |
720.02 |
| Oct 27 2015 |
34896 |
727.01 |
| Oct 20 2015 |
34935 |
727.01 |
| Oct 13 2015 |
34303 |
727.01 |
| Oct 06 2015 |
34162 |
727.01 |
| Sep 29 2015 |
33693 |
709.43 |
| Sep 22 2015 |
16182 |
739.4 |
| Sep 15 2015 |
27724 |
787.14 |
| Sep 14 2015 |
32681 |
741.98 |
| Sep 07 2015 |
32843 |
799.34 |
| Aug 31 2015 |
32964 |
799.34 |
| Aug 24 2015 |
32852 |
799.34 |
| Aug 17 2015 |
32923 |
799.34 |
| Aug 10 2015 |
32941 |
799.34 |
| Aug 03 2015 |
32940 |
799.34 |
| Jul 27 2015 |
32940 |
799.34 |
| Jul 20 2015 |
32939 |
799.34 |
| Jul 13 2015 |
32940 |
799.34 |
| Jul 06 2015 |
32940 |
799.34 |
| Jun 29 2015 |
32940 |
799.34 |
| Jun 22 2015 |
32940 |
799.34 |
| Jun 15 2015 |
32940 |
799.34 |
| Jun 08 2015 |
33174 |
799.34 |
| Jun 01 2015 |
33174 |
799.34 |
| May 25 2015 |
33174 |
799.34 |
| May 18 2015 |
33174 |
799.34 |
| May 11 2015 |
33174 |
799.34 |
| May 04 2015 |
33174 |
799.34 |
| Apr 27 2015 |
33135 |
799.34 |
| Apr 20 2015 |
33117 |
799.34 |
| Apr 13 2015 |
33115 |
799.34 |
| Apr 06 2015 |
33168 |
799.34 |
| Mar 30 2015 |
33168 |
799.34 |
| Mar 23 2015 |
33190 |
799.34 |
| Mar 16 2015 |
33135 |
799.34 |
| Mar 09 2015 |
33133 |
799.34 |
| Mar 02 2015 |
33110 |
799.34 |
| Feb 23 2015 |
32906 |
799.34 |
| Feb 16 2015 |
32872 |
799.34 |
| Feb 09 2015 |
32882 |
799.34 |
| Feb 02 2015 |
32894 |
799.34 |
| Jan 26 2015 |
32872 |
799.34 |
| Jan 19 2015 |
32839 |
799.34 |
| Jan 12 2015 |
32696 |
799.34 |
| Jan 05 2015 |
33024 |
799.34 |
| Dec 29 2014 |
33047 |
799.34 |
| Dec 22 2014 |
33097 |
799.34 |
| Dec 15 2014 |
32647 |
799.34 |
| Dec 08 2014 |
33016 |
799.34 |
| Dec 01 2014 |
33171 |
799.34 |
| Nov 24 2014 |
33160 |
799.34 |
| Nov 17 2014 |
33518 |
799.34 |
| Nov 10 2014 |
33738 |
799.34 |
| Nov 03 2014 |
33809 |
799.34 |
| Oct 27 2014 |
33721 |
799.34 |
| Oct 20 2014 |
33810 |
799.34 |
| Oct 13 2014 |
33803 |
799.34 |
| Oct 06 2014 |
33143 |
799.34 |
