| Oct 28 2021 |
12639 |
665.58 |
| Oct 21 2021 |
12977 |
665.58 |
| Oct 14 2021 |
13173 |
665.58 |
| Oct 07 2021 |
12780 |
665.58 |
| Sep 30 2021 |
12601 |
665.58 |
| Sep 23 2021 |
12164 |
665.58 |
| Sep 16 2021 |
11950 |
665.58 |
| Sep 09 2021 |
11773 |
665.58 |
| Sep 02 2021 |
11838 |
665.58 |
| Aug 26 2021 |
11658 |
665.58 |
| Aug 19 2021 |
11691 |
665.58 |
| Aug 12 2021 |
11681 |
665.58 |
| Aug 05 2021 |
11803 |
665.58 |
| Jul 29 2021 |
11888 |
665.58 |
| Jun 03 2021 |
11938 |
665.58 |
| Oct 30 2020 |
18782 |
665.58 |
| Oct 23 2020 |
20506 |
665.58 |
| Oct 16 2020 |
21900 |
665.58 |
| Oct 09 2020 |
23130 |
665.58 |
| Oct 02 2020 |
24108 |
665.58 |
| Sep 25 2020 |
24833 |
665.58 |
| Sep 18 2020 |
25571 |
665.58 |
| Sep 11 2020 |
26138 |
665.58 |
| Sep 04 2020 |
26727 |
665.58 |
| Aug 28 2020 |
27019 |
665.58 |
| Aug 21 2020 |
27109 |
665.58 |
| Aug 14 2020 |
27145 |
665.58 |
| Aug 07 2020 |
27349 |
665.58 |
| Jul 31 2020 |
27480 |
665.58 |
| Jul 24 2020 |
27480 |
665.58 |
| Jul 17 2020 |
27511 |
665.58 |
| Jul 10 2020 |
27561 |
665.58 |
| Jul 03 2020 |
27670 |
665.58 |
| Jun 26 2020 |
27670 |
665.58 |
| Jun 19 2020 |
27670 |
665.58 |
| Jun 12 2020 |
27689 |
665.58 |
| Jun 05 2020 |
27738 |
665.58 |
| May 29 2020 |
27772 |
665.58 |
| May 22 2020 |
27838 |
665.58 |
| May 15 2020 |
27840 |
665.58 |
| May 08 2020 |
27858 |
665.58 |
| May 01 2020 |
27870 |
665.58 |
| Apr 24 2020 |
27955 |
665.58 |
| Apr 17 2020 |
27956 |
665.58 |
| Apr 10 2020 |
27956 |
665.58 |
| Apr 03 2020 |
27956 |
665.58 |
| Mar 27 2020 |
27956 |
665.58 |
| Mar 20 2020 |
27975 |
665.58 |
| Mar 13 2020 |
27975 |
665.58 |
| Mar 06 2020 |
27975 |
665.58 |
| Feb 28 2020 |
27964 |
665.58 |
| Feb 21 2020 |
28041 |
665.58 |
| Feb 14 2020 |
28050 |
665.58 |
| Feb 07 2020 |
28077 |
665.58 |
| Jan 31 2020 |
28097 |
665.58 |
| Jan 24 2020 |
27645 |
665.58 |
| Jan 17 2020 |
27729 |
665.58 |
| Jan 10 2020 |
28512 |
665.58 |
| Jan 03 2020 |
28322 |
665.58 |
| Dec 27 2019 |
28334 |
665.58 |
| Dec 20 2019 |
28384 |
665.58 |
| Dec 13 2019 |
28464 |
665.58 |
| Dec 06 2019 |
28397 |
665.58 |
| Nov 29 2019 |
29083 |
665.58 |
| Nov 22 2019 |
29267 |
665.58 |
| Nov 15 2019 |
29581 |
665.58 |
| Nov 08 2019 |
30156 |
665.58 |
| Oct 12 2018 |
29701 |
619.85 |
| Oct 05 2018 |
29431 |
619.85 |
| Sep 28 2018 |
29536 |
619.85 |
| Sep 21 2018 |
29643 |
619.85 |
| Sep 14 2018 |
29257 |
619.85 |
| Sep 07 2018 |
29011 |
619.85 |
| Aug 31 2018 |
28715 |
619.85 |
| Aug 24 2018 |
28625 |
619.85 |
| Aug 17 2018 |
28614 |
619.85 |
| Aug 10 2018 |
28630 |
619.85 |
| Aug 03 2018 |
28665 |
619.85 |
| Jul 27 2018 |
28684 |
619.85 |
| Jul 20 2018 |
28713 |
619.85 |
| Jul 13 2018 |
28714 |
619.85 |
| Jul 06 2018 |
28686 |
619.85 |
| Jun 29 2018 |
28769 |
619.85 |
| Jun 22 2018 |
28769 |
619.85 |
| Jun 15 2018 |
28794 |
619.85 |
| Jun 08 2018 |
28832 |
619.85 |
| Jun 01 2018 |
28808 |
619.85 |
| May 25 2018 |
28841 |
619.85 |
| May 18 2018 |
28780 |
619.85 |
| May 11 2018 |
28810 |
619.85 |
| May 04 2018 |
28931 |
619.85 |
| Apr 27 2018 |
28917 |
619.85 |
| Apr 20 2018 |
28988 |
619.85 |
| Apr 13 2018 |
28980 |
619.85 |
| Apr 06 2018 |
28980 |
619.85 |
| Mar 30 2018 |
28979 |
619.85 |
| Mar 23 2018 |
28979 |
619.85 |
| Mar 16 2018 |
28958 |
619.85 |
| Mar 09 2018 |
28958 |
619.85 |
| Mar 02 2018 |
28966 |
619.85 |
| Feb 23 2018 |
28959 |
619.85 |
| Feb 16 2018 |
28976 |
619.85 |
| Feb 09 2018 |
28966 |
619.85 |
| Feb 02 2018 |
28991 |
619.85 |
| Jan 26 2018 |
29022 |
619.85 |
| Jan 19 2018 |
28911 |
619.85 |
| Jan 12 2018 |
28437 |
619.85 |
| Jan 05 2018 |
28624 |
619.85 |
| Dec 29 2017 |
28718 |
619.85 |
| Dec 22 2017 |
28707 |
619.85 |
| Dec 15 2017 |
28745 |
619.85 |
| Dec 08 2017 |
29194 |
619.85 |
| Dec 01 2017 |
29524 |
619.85 |
| Nov 24 2017 |
29542 |
619.85 |
| Nov 17 2017 |
29901 |
619.85 |
| Nov 10 2017 |
30712 |
619.85 |
| Nov 03 2017 |
32653 |
645.36 |
| Oct 27 2017 |
32906 |
645.36 |
| Oct 20 2017 |
32857 |
645.36 |
| Oct 13 2017 |
33864 |
670.87 |
| Oct 06 2017 |
33559 |
670.87 |
| Sep 29 2017 |
33608 |
670.87 |
| Sep 22 2017 |
33444 |
670.87 |
| Sep 15 2017 |
33428 |
670.87 |
| Sep 08 2017 |
32941 |
670.87 |
| Sep 01 2017 |
32965 |
670.87 |
| Aug 25 2017 |
32941 |
670.87 |
| Aug 18 2017 |
32969 |
670.87 |
| Aug 11 2017 |
32787 |
670.87 |
| Aug 04 2017 |
32812 |
670.87 |
| Jul 28 2017 |
32809 |
670.87 |
| Jul 21 2017 |
32847 |
670.87 |
| Jul 14 2017 |
32838 |
670.87 |
| Jul 07 2017 |
32833 |
670.87 |
| Jun 30 2017 |
32845 |
670.87 |
| Jun 23 2017 |
32844 |
670.87 |
| Jun 16 2017 |
32858 |
670.87 |
| Jun 09 2017 |
32824 |
670.87 |
| Jun 02 2017 |
32825 |
670.87 |
| May 26 2017 |
32585 |
670.87 |
| May 19 2017 |
32631 |
670.87 |
| May 12 2017 |
32568 |
670.87 |
| May 05 2017 |
32442 |
670.87 |
| Apr 28 2017 |
32393 |
670.87 |
| Apr 21 2017 |
32360 |
670.87 |
| Apr 14 2017 |
32418 |
670.87 |
| Apr 07 2017 |
32419 |
670.87 |
| Mar 31 2017 |
32418 |
670.87 |
| Mar 24 2017 |
32420 |
670.87 |
| Mar 17 2017 |
32417 |
670.87 |
| Mar 10 2017 |
32438 |
670.87 |
| Mar 03 2017 |
32438 |
670.87 |
| Feb 24 2017 |
32442 |
670.87 |
| Feb 17 2017 |
32463 |
670.87 |
| Feb 10 2017 |
32490 |
670.87 |
| Feb 03 2017 |
32487 |
670.87 |
| Jan 27 2017 |
32438 |
670.87 |
| Jan 20 2017 |
32454 |
670.87 |
| Jan 13 2017 |
32498 |
670.87 |
| Jan 06 2017 |
32872 |
670.87 |
| Dec 30 2016 |
32963 |
670.87 |
| Dec 23 2016 |
32954 |
670.87 |
| Dec 16 2016 |
33001 |
670.87 |
| Dec 09 2016 |
33259 |
670.87 |
| Dec 02 2016 |
34062 |
670.87 |
| Nov 25 2016 |
33912 |
670.87 |
| Nov 18 2016 |
34625 |
670.87 |
| Nov 11 2016 |
35308 |
670.87 |
| Oct 28 2016 |
18541 |
482.08 |
| Oct 21 2016 |
18649 |
482.08 |
| Oct 14 2016 |
18564 |
482.08 |
| Oct 07 2016 |
18457 |
482.08 |
| Sep 30 2016 |
18402 |
482.08 |
| Sep 23 2016 |
18088 |
482.08 |
| Sep 16 2016 |
17799 |
482.08 |
| Sep 09 2016 |
17613 |
482.08 |
| Sep 02 2016 |
17551 |
482.08 |
| Aug 26 2016 |
17576 |
482.08 |
| Aug 19 2016 |
17228 |
482.08 |
| Aug 12 2016 |
17218 |
482.08 |
| Aug 05 2016 |
17236 |
482.08 |
| Jul 29 2016 |
17237 |
482.08 |
| Jul 22 2016 |
17214 |
482.08 |
| Jun 28 2016 |
17216 |
482.08 |
| Jun 21 2016 |
17274 |
482.08 |
| Jun 14 2016 |
17274 |
482.08 |
| Jun 07 2016 |
17276 |
482.08 |
| May 31 2016 |
17286 |
482.08 |
| May 24 2016 |
17286 |
482.08 |
| May 17 2016 |
17270 |
482.08 |
| May 10 2016 |
17270 |
482.08 |
| May 03 2016 |
17271 |
482.08 |
| Apr 26 2016 |
17271 |
482.08 |
| Apr 19 2016 |
17250 |
482.08 |
| Apr 12 2016 |
17289 |
482.08 |
| Apr 05 2016 |
17289 |
482.08 |
| Mar 29 2016 |
17289 |
482.08 |
| Mar 22 2016 |
17280 |
482.08 |
| Mar 15 2016 |
17278 |
482.08 |
| Mar 08 2016 |
17296 |
482.08 |
| Mar 01 2016 |
17292 |
482.08 |
| Feb 23 2016 |
17289 |
482.08 |
| Feb 16 2016 |
17226 |
482.08 |
| Feb 09 2016 |
17226 |
482.08 |
| Feb 02 2016 |
17171 |
482.08 |
| Jan 26 2016 |
17207 |
482.08 |
| Jan 19 2016 |
17217 |
482.08 |
| Jan 12 2016 |
16774 |
482.08 |
| Jan 05 2016 |
17168 |
482.08 |
| Dec 29 2015 |
17180 |
482.08 |
| Dec 22 2015 |
17025 |
482.08 |
| Dec 15 2015 |
16912 |
482.08 |
| Dec 08 2015 |
17148 |
482.08 |
| Dec 01 2015 |
17156 |
482.08 |
| Nov 24 2015 |
17011 |
482.08 |
| Nov 17 2015 |
23905 |
553.22 |
| Nov 10 2015 |
23935 |
553.22 |
| Nov 03 2015 |
28071 |
598.13 |
| Oct 27 2015 |
28197 |
598.13 |
| Oct 20 2015 |
28195 |
598.13 |
| Oct 13 2015 |
27515 |
598.13 |
| Oct 06 2015 |
27489 |
598.13 |
| Sep 29 2015 |
27431 |
598.13 |
| Sep 22 2015 |
33315 |
598.13 |
| Sep 15 2015 |
11496 |
583.7 |
| Sep 14 2015 |
25197 |
583.7 |
| Sep 07 2015 |
25109 |
583.7 |
| Aug 31 2015 |
25168 |
583.7 |
| Aug 24 2015 |
25075 |
583.7 |
| Aug 17 2015 |
25124 |
583.7 |
| Aug 10 2015 |
25139 |
583.7 |
| Aug 03 2015 |
25139 |
583.7 |
| Jul 27 2015 |
25139 |
583.7 |
| Jul 20 2015 |
25138 |
583.7 |
| Jul 13 2015 |
25138 |
583.7 |
| Jul 06 2015 |
25138 |
583.7 |
| Jun 29 2015 |
25138 |
583.7 |
| Jun 22 2015 |
25138 |
583.7 |
| Jun 15 2015 |
25138 |
583.7 |
| Jun 08 2015 |
25319 |
583.7 |
| Jun 01 2015 |
25319 |
583.7 |
| May 25 2015 |
25319 |
583.7 |
| May 18 2015 |
25319 |
583.7 |
| May 11 2015 |
25319 |
583.7 |
| May 04 2015 |
25319 |
583.7 |
| Apr 27 2015 |
25291 |
583.7 |
| Apr 20 2015 |
25275 |
583.7 |
| Apr 13 2015 |
25274 |
583.7 |
| Apr 06 2015 |
25312 |
583.7 |
| Mar 30 2015 |
25312 |
583.7 |
| Mar 23 2015 |
25332 |
583.7 |
| Mar 16 2015 |
25308 |
583.7 |
| Mar 09 2015 |
25307 |
583.7 |
| Mar 02 2015 |
25290 |
583.7 |
| Feb 23 2015 |
25116 |
583.7 |
| Feb 16 2015 |
25087 |
583.7 |
| Feb 09 2015 |
25097 |
583.7 |
| Feb 02 2015 |
25105 |
583.7 |
| Jan 26 2015 |
25088 |
583.7 |
| Jan 19 2015 |
25061 |
583.7 |
| Jan 12 2015 |
24918 |
583.7 |
| Jan 05 2015 |
25239 |
583.7 |
| Dec 29 2014 |
25250 |
583.7 |
| Dec 22 2014 |
25299 |
583.7 |
| Dec 15 2014 |
24932 |
583.7 |
| Dec 08 2014 |
25215 |
583.7 |
| Dec 01 2014 |
25364 |
583.7 |
| Nov 24 2014 |
23657 |
563.37 |
| Nov 17 2014 |
23866 |
563.37 |
| Nov 10 2014 |
23305 |
554.83 |
| Nov 03 2014 |
23240 |
554.83 |
| Oct 27 2014 |
23191 |
554.83 |
| Oct 20 2014 |
23364 |
554.83 |
| Oct 13 2014 |
23250 |
554.83 |
| Oct 06 2014 |
22879 |
554.83 |
| Sep 29 2014 |
23079 |
554.83 |
