| Dec 22 2022 |
10862 |
514.76 |
| Dec 15 2022 |
10829 |
514.76 |
| Dec 08 2022 |
10764 |
514.76 |
| Dec 01 2022 |
10646 |
514.76 |
| Nov 24 2022 |
10636 |
514.76 |
| Nov 17 2022 |
10441 |
514.76 |
| Nov 10 2022 |
10277 |
514.76 |
| Nov 03 2022 |
9967 |
514.76 |
| Oct 27 2022 |
9396 |
514.76 |
| Oct 20 2022 |
9057 |
514.76 |
| Oct 13 2022 |
8907 |
514.76 |
| Oct 06 2022 |
8550 |
514.76 |
| Sep 29 2022 |
8320 |
514.76 |
| Sep 22 2022 |
8211 |
514.76 |
| Sep 15 2022 |
8103 |
514.76 |
| Sep 08 2022 |
8084 |
514.76 |
| Sep 01 2022 |
8073 |
514.76 |
| Aug 25 2022 |
8061 |
514.76 |
| Aug 18 2022 |
8057 |
514.76 |
| Aug 11 2022 |
8071 |
514.76 |
| Aug 04 2022 |
8042 |
514.76 |
| Jul 28 2022 |
8042 |
514.76 |
| Jul 21 2022 |
8042 |
514.76 |
| Jul 14 2022 |
8042 |
514.76 |
| Jul 07 2022 |
8042 |
514.76 |
| Jun 30 2022 |
8042 |
514.76 |
| Jun 23 2022 |
8020 |
514.76 |
| Jun 16 2022 |
8020 |
514.76 |
| Jun 09 2022 |
8028 |
514.76 |
| Jun 02 2022 |
8028 |
514.76 |
| May 26 2022 |
8027 |
514.76 |
| May 19 2022 |
8027 |
514.76 |
| May 12 2022 |
8027 |
514.76 |
| May 05 2022 |
8027 |
514.76 |
| Apr 28 2022 |
8011 |
514.76 |
| Apr 21 2022 |
8011 |
514.76 |
| Apr 14 2022 |
8011 |
514.76 |
| Apr 07 2022 |
8011 |
514.76 |
| Mar 31 2022 |
8011 |
514.76 |
| Mar 24 2022 |
8011 |
514.76 |
| Mar 17 2022 |
7998 |
514.76 |
| Mar 10 2022 |
7998 |
514.76 |
| Mar 03 2022 |
7998 |
514.76 |
| Feb 24 2022 |
7982 |
514.76 |
| Feb 17 2022 |
7990 |
514.76 |
| Feb 10 2022 |
7991 |
514.76 |
| Feb 03 2022 |
8004 |
514.76 |
| Jan 27 2022 |
8008 |
514.76 |
| Jan 20 2022 |
7880 |
514.76 |
| Jan 13 2022 |
7911 |
514.76 |
| Jan 06 2022 |
8060 |
514.76 |
| Dec 30 2021 |
8090 |
514.76 |
| Dec 23 2021 |
8107 |
514.76 |
| Dec 16 2021 |
8096 |
514.76 |
| Dec 09 2021 |
8113 |
514.76 |
| Dec 02 2021 |
8211 |
514.76 |
| Nov 25 2021 |
8206 |
514.76 |
| Nov 18 2021 |
8239 |
514.76 |
| Nov 11 2021 |
8253 |
514.76 |
| Nov 04 2021 |
8438 |
514.76 |
| Oct 28 2021 |
8779 |
514.76 |
| Oct 21 2021 |
9421 |
540 |
| Oct 14 2021 |
9567 |
540 |
| Oct 07 2021 |
9080 |
540 |
| Sep 23 2021 |
7093 |
494.5 |
| Sep 16 2021 |
6959 |
494.5 |
| Sep 09 2021 |
5475 |
458.39 |
| Sep 02 2021 |
5482 |
458.39 |
| Aug 26 2021 |
7090 |
435.18 |
| Aug 19 2021 |
7477 |
443.73 |
| Aug 12 2021 |
7495 |
443.73 |
| Aug 05 2021 |
7512 |
443.73 |
| Jul 29 2021 |
7516 |
443.73 |
| Jun 03 2021 |
6482 |
443.73 |
| Sep 25 2020 |
15420 |
494.5 |
| Sep 18 2020 |
15867 |
494.5 |
| Sep 11 2020 |
13122 |
458.39 |
| Sep 04 2020 |
13352 |
458.39 |
| Aug 28 2020 |
11451 |
435.18 |
| Aug 21 2020 |
11136 |
430.81 |
| Aug 14 2020 |
11148 |
430.81 |
| Aug 07 2020 |
11247 |
430.81 |
| Jul 31 2020 |
11294 |
430.81 |
| Jul 24 2020 |
11294 |
430.81 |
| Jul 17 2020 |
11310 |
430.81 |
| Jul 10 2020 |
11340 |
430.81 |
| Jul 03 2020 |
11389 |
430.81 |
| Jun 26 2020 |
11389 |
430.81 |
| Jun 19 2020 |
11389 |
430.81 |
| Jun 12 2020 |
11391 |
430.81 |
| Jun 05 2020 |
11412 |
430.81 |
| May 29 2020 |
11426 |
430.81 |
| May 22 2020 |
11462 |
430.81 |
| May 15 2020 |
11462 |
430.81 |
| May 08 2020 |
11469 |
430.81 |
| May 01 2020 |
11472 |
430.81 |
| Apr 24 2020 |
11510 |
430.81 |
| Apr 17 2020 |
11510 |
430.81 |
| Apr 10 2020 |
11510 |
430.81 |
| Apr 03 2020 |
11510 |
430.81 |
| Mar 27 2020 |
11510 |
430.81 |
| Mar 20 2020 |
11518 |
430.81 |
| Mar 13 2020 |
11518 |
430.81 |
| Mar 06 2020 |
11518 |
430.81 |
| Feb 28 2020 |
11497 |
430.81 |
| Feb 21 2020 |
11542 |
430.81 |
| Feb 14 2020 |
11548 |
430.81 |
| Feb 07 2020 |
11572 |
430.81 |
| Jan 31 2020 |
11594 |
430.81 |
| Jan 24 2020 |
11255 |
430.81 |
| Jan 17 2020 |
11287 |
430.81 |
| Jan 10 2020 |
11854 |
430.81 |
| Jan 03 2020 |
11762 |
430.81 |
| Dec 27 2019 |
11761 |
430.81 |
| Dec 20 2019 |
11780 |
430.81 |
| Dec 13 2019 |
11838 |
430.81 |
| Dec 06 2019 |
11705 |
430.81 |
| Nov 29 2019 |
11952 |
430.81 |
| Nov 22 2019 |
12015 |
430.81 |
| Nov 15 2019 |
12097 |
430.81 |
| Nov 08 2019 |
12223 |
430.81 |
| Nov 01 2019 |
12056 |
428.61 |
| Oct 25 2019 |
12009 |
428.61 |
| Oct 18 2019 |
11148 |
422.15 |
| Oct 11 2019 |
11271 |
422.15 |
| Oct 04 2019 |
11348 |
422.15 |
| Sep 27 2019 |
11312 |
422.15 |
| Sep 20 2019 |
11181 |
422.15 |
| Sep 13 2019 |
11028 |
419.74 |
| Sep 06 2019 |
11436 |
427.49 |
| Aug 30 2019 |
11486 |
427.49 |
| Aug 23 2019 |
14937 |
463.58 |
| Aug 16 2019 |
14826 |
463.58 |
| Aug 09 2019 |
14826 |
463.58 |
| Aug 02 2019 |
14835 |
463.58 |
| Jul 26 2019 |
14837 |
463.58 |
| Jul 19 2019 |
14852 |
463.58 |
| Jul 12 2019 |
14884 |
463.58 |
| Jul 05 2019 |
14893 |
463.58 |
| Jun 28 2019 |
14923 |
463.58 |
| Jun 21 2019 |
14944 |
463.58 |
| Jun 14 2019 |
14939 |
463.58 |
| Jun 07 2019 |
14918 |
463.58 |
| May 31 2019 |
14940 |
463.58 |
| May 24 2019 |
14942 |
463.58 |
| May 17 2019 |
14973 |
463.58 |
| May 10 2019 |
14967 |
463.58 |
| May 03 2019 |
14979 |
463.58 |
| Apr 26 2019 |
14974 |
463.58 |
| Apr 19 2019 |
14974 |
463.58 |
| Apr 12 2019 |
14974 |
463.58 |
| Apr 05 2019 |
14974 |
463.58 |
| Mar 29 2019 |
14975 |
463.58 |
| Mar 22 2019 |
14965 |
463.58 |
| Mar 15 2019 |
14975 |
463.58 |
| Mar 08 2019 |
14901 |
463.58 |
| Mar 01 2019 |
14905 |
463.58 |
| Feb 22 2019 |
14899 |
463.58 |
| Feb 15 2019 |
14914 |
463.58 |
| Feb 08 2019 |
14896 |
463.58 |
| Feb 01 2019 |
14920 |
463.58 |
| Jan 25 2019 |
14928 |
463.58 |
| Jan 18 2019 |
14489 |
463.58 |
| Jan 11 2019 |
15076 |
463.58 |
| Jan 04 2019 |
15172 |
463.58 |
| Dec 28 2018 |
15165 |
463.58 |
| Dec 21 2018 |
15071 |
463.58 |
| Dec 14 2018 |
15142 |
463.58 |
| Dec 07 2018 |
15330 |
463.58 |
| Nov 30 2018 |
15558 |
463.58 |
| Nov 23 2018 |
15721 |
463.58 |
| Nov 16 2018 |
15999 |
463.58 |
| Nov 09 2018 |
16081 |
463.58 |
| Nov 02 2018 |
17699 |
478.18 |
| Oct 26 2018 |
17458 |
478.18 |
| Oct 19 2018 |
14526 |
450.81 |
| Oct 12 2018 |
14414 |
450.98 |
| Oct 05 2018 |
14124 |
450.98 |
| Sep 28 2018 |
11877 |
428.27 |
| Sep 21 2018 |
11877 |
428.27 |
| Sep 14 2018 |
11992 |
431.18 |
| Sep 07 2018 |
11275 |
423.83 |
| Aug 31 2018 |
11187 |
423.83 |
| Aug 24 2018 |
11145 |
423.83 |
| Aug 17 2018 |
11133 |
423.83 |
| Aug 10 2018 |
11140 |
423.83 |
| Aug 03 2018 |
11159 |
423.83 |
| Jul 27 2018 |
11165 |
423.83 |
| Jul 20 2018 |
11176 |
423.83 |
| Jul 13 2018 |
11172 |
423.83 |
| Jul 06 2018 |
11157 |
423.83 |
| Jun 29 2018 |
11209 |
423.83 |
| Jun 22 2018 |
11209 |
423.83 |
| Jun 15 2018 |
11229 |
423.83 |
| Jun 08 2018 |
11247 |
423.83 |
| Jun 01 2018 |
11240 |
423.83 |
| May 25 2018 |
11251 |
423.83 |
| May 18 2018 |
11235 |
423.83 |
| May 11 2018 |
11256 |
423.83 |
| May 04 2018 |
11305 |
423.83 |
| Apr 27 2018 |
11301 |
423.83 |
| Apr 20 2018 |
11333 |
423.83 |
| Apr 13 2018 |
11331 |
423.83 |
| Apr 06 2018 |
11331 |
423.83 |
| Mar 30 2018 |
11329 |
423.83 |
| Mar 23 2018 |
11329 |
423.83 |
| Mar 16 2018 |
11318 |
423.83 |
| Mar 09 2018 |
11318 |
423.83 |
| Mar 02 2018 |
11322 |
423.83 |
| Feb 23 2018 |
11320 |
423.83 |
| Feb 16 2018 |
11331 |
423.83 |
| Feb 09 2018 |
11325 |
423.83 |
| Feb 02 2018 |
11351 |
423.83 |
| Jan 26 2018 |
11383 |
423.83 |
| Jan 19 2018 |
11348 |
423.83 |
| Jan 12 2018 |
10994 |
423.83 |
| Jan 05 2018 |
11239 |
423.83 |
| Dec 29 2017 |
11258 |
423.83 |
| Dec 22 2017 |
11253 |
423.83 |
| Dec 15 2017 |
11218 |
423.83 |
| Dec 08 2017 |
11467 |
423.83 |
| Dec 01 2017 |
11605 |
423.83 |
| Nov 24 2017 |
11638 |
423.83 |
| Nov 17 2017 |
9591 |
401.59 |
| Nov 10 2017 |
9853 |
401.59 |
| Nov 03 2017 |
9596 |
399.21 |
| Oct 27 2017 |
9521 |
399.21 |
| Oct 20 2017 |
9306 |
396.75 |
| Oct 13 2017 |
8823 |
393.12 |
| Oct 06 2017 |
8740 |
393.12 |
| Sep 29 2017 |
9227 |
398.9 |
| Sep 22 2017 |
9203 |
398.9 |
| Sep 15 2017 |
8611 |
391.85 |
| Sep 08 2017 |
8576 |
391.85 |
| Sep 01 2017 |
8586 |
391.85 |
| Aug 25 2017 |
7867 |
382.84 |
| Aug 18 2017 |
7887 |
382.84 |
| Aug 11 2017 |
7853 |
382.84 |
| Aug 04 2017 |
7869 |
382.84 |
| Jul 28 2017 |
7867 |
382.84 |
| Jul 21 2017 |
7875 |
382.84 |
| Jul 14 2017 |
7879 |
382.84 |
| Jul 07 2017 |
7874 |
382.84 |
| Jun 30 2017 |
7884 |
382.84 |
| Jun 23 2017 |
7882 |
382.84 |
| Jun 16 2017 |
7879 |
382.84 |
| Jun 09 2017 |
7861 |
382.84 |
| Jun 02 2017 |
7858 |
382.84 |
| May 26 2017 |
7748 |
382.84 |
| May 19 2017 |
7765 |
382.84 |
| May 12 2017 |
7732 |
382.84 |
| May 05 2017 |
7719 |
382.84 |
| Apr 28 2017 |
7713 |
382.84 |
| Apr 21 2017 |
7698 |
382.84 |
| Apr 14 2017 |
7704 |
382.84 |
| Apr 07 2017 |
7705 |
382.84 |
| Mar 31 2017 |
7705 |
382.84 |
| Mar 24 2017 |
7706 |
382.84 |
| Mar 17 2017 |
7698 |
382.84 |
| Mar 10 2017 |
7706 |
382.84 |
| Mar 03 2017 |
7706 |
382.84 |
| Feb 24 2017 |
7711 |
382.84 |
| Feb 17 2017 |
7719 |
382.84 |
| Feb 10 2017 |
7735 |
382.84 |
| Feb 03 2017 |
7731 |
382.84 |
| Jan 27 2017 |
7748 |
382.84 |
| Jan 20 2017 |
7769 |
382.84 |
| Jan 13 2017 |
7778 |
382.84 |
| Jan 06 2017 |
7916 |
382.84 |
| Dec 30 2016 |
7960 |
382.84 |
| Dec 23 2016 |
7963 |
382.84 |
| Dec 16 2016 |
7964 |
382.84 |
| Dec 09 2016 |
7995 |
382.84 |
| Dec 02 2016 |
8117 |
382.84 |
| Nov 25 2016 |
8085 |
382.84 |
| Nov 18 2016 |
7895 |
380.42 |
| Nov 11 2016 |
7069 |
369.4 |
| Nov 04 2016 |
6582 |
363.29 |
| Oct 28 2016 |
6517 |
363.29 |
| Oct 21 2016 |
6461 |
361.43 |
| Oct 14 2016 |
6382 |
361.43 |
| Oct 07 2016 |
6371 |
361.43 |
| Sep 30 2016 |
6305 |
361.43 |
| Sep 23 2016 |
6202 |
361.43 |
| Sep 16 2016 |
6067 |
361.43 |
| Sep 09 2016 |
6077 |
361.43 |
| Sep 02 2016 |
6046 |
361.43 |
| Aug 26 2016 |
6220 |
363.8 |
| Aug 19 2016 |
6064 |
363.8 |
| Aug 12 2016 |
6055 |
363.8 |
| Aug 05 2016 |
6068 |
363.8 |
| Jul 29 2016 |
6069 |
363.8 |
| Jul 22 2016 |
6055 |
363.8 |
| Jun 28 2016 |
6056 |
363.8 |
| Jun 21 2016 |
6072 |
363.8 |
| Jun 14 2016 |
6072 |
363.8 |
| Jun 07 2016 |
6072 |
363.8 |
| May 31 2016 |
6072 |
363.8 |
| May 24 2016 |
6072 |
363.8 |
| May 17 2016 |
6067 |
363.8 |
| May 10 2016 |
6067 |
363.8 |
| May 03 2016 |
6067 |
363.8 |
| Apr 26 2016 |
6067 |
363.8 |
| Apr 19 2016 |
6063 |
363.8 |
| Apr 12 2016 |
6078 |
363.8 |
| Apr 05 2016 |
6078 |
363.8 |
| Mar 29 2016 |
6078 |
363.8 |
| Mar 22 2016 |
6077 |
363.8 |
| Mar 15 2016 |
6074 |
363.8 |
| Mar 08 2016 |
6080 |
363.8 |
| Mar 01 2016 |
6076 |
363.8 |
| Feb 23 2016 |
6073 |
363.8 |
| Feb 16 2016 |
6042 |
363.8 |
| Feb 09 2016 |
6042 |
363.8 |
| Feb 02 2016 |
6004 |
363.8 |
| Jan 26 2016 |
6019 |
363.8 |
| Jan 19 2016 |
6026 |
363.8 |
| Jan 12 2016 |
5730 |
363.8 |
| Jan 05 2016 |
5951 |
363.8 |
| Dec 29 2015 |
5951 |
363.8 |
| Dec 22 2015 |
5884 |
363.8 |
| Dec 15 2015 |
5825 |
363.8 |
| Dec 08 2015 |
5923 |
363.8 |
| Dec 01 2015 |
5855 |
363.8 |
| Nov 24 2015 |
6143 |
368.74 |
| Nov 17 2015 |
5970 |
368.74 |
| Nov 10 2015 |
6308 |
374.2 |
| Nov 03 2015 |
7273 |
386.71 |
| Oct 27 2015 |
7279 |
386.71 |
| Oct 20 2015 |
8805 |
405.47 |
| Oct 13 2015 |
8427 |
405.47 |
| Oct 06 2015 |
9561 |
418.29 |
| Sep 29 2015 |
9624 |
418.29 |
| Sep 22 2015 |
11320 |
428.64 |
| Sep 15 2015 |
15442 |
432.2 |
| Sep 14 2015 |
11627 |
442.34 |
| Sep 07 2015 |
11717 |
443.4 |
| Aug 31 2015 |
11982 |
446.15 |
| Aug 24 2015 |
11910 |
446.15 |
| Aug 17 2015 |
11934 |
446.15 |
| Aug 10 2015 |
11947 |
446.15 |
| Aug 03 2015 |
11947 |
446.15 |
| Jul 27 2015 |
11947 |
446.15 |
| Jul 20 2015 |
11946 |
446.15 |
| Jul 13 2015 |
11946 |
446.15 |
| Jul 06 2015 |
11946 |
446.15 |
| Jun 29 2015 |
11946 |
446.15 |
| Jun 22 2015 |
11946 |
446.15 |
| Jun 15 2015 |
11946 |
446.15 |
| Jun 08 2015 |
12035 |
446.15 |
| Jun 01 2015 |
12035 |
446.15 |
| May 25 2015 |
12035 |
446.15 |
| May 18 2015 |
12035 |
446.15 |
| May 11 2015 |
12035 |
446.15 |
| May 04 2015 |
12035 |
446.15 |
| Apr 27 2015 |
12024 |
446.15 |
| Apr 20 2015 |
12014 |
446.15 |
| Apr 13 2015 |
12014 |
446.15 |
| Apr 06 2015 |
12035 |
446.15 |
| Mar 30 2015 |
12035 |
446.15 |
| Mar 23 2015 |
12048 |
446.15 |
| Mar 16 2015 |
12041 |
446.15 |
| Mar 09 2015 |
12040 |
446.15 |
| Mar 02 2015 |
12026 |
446.15 |
| Feb 23 2015 |
11937 |
446.15 |
| Feb 16 2015 |
11924 |
446.15 |
| Feb 09 2015 |
11934 |
446.15 |
| Feb 02 2015 |
11942 |
446.15 |
| Jan 26 2015 |
11932 |
446.15 |
| Jan 19 2015 |
11914 |
446.15 |
| Jan 12 2015 |
11798 |
446.15 |
| Jan 05 2015 |
12076 |
446.15 |
| Dec 29 2014 |
12044 |
446.15 |
| Dec 22 2014 |
12081 |
446.15 |
| Dec 15 2014 |
11879 |
446.15 |
| Dec 08 2014 |
11962 |
446.15 |
| Dec 01 2014 |
11988 |
446.15 |
| Nov 24 2014 |
12008 |
446.15 |
| Nov 17 2014 |
12129 |
446.15 |
| Nov 10 2014 |
11178 |
436.14 |
| Nov 03 2014 |
11808 |
443.4 |
| Oct 27 2014 |
7412 |
393.03 |
| Oct 20 2014 |
7490 |
393.03 |
| Oct 13 2014 |
7404 |
393.03 |
| Oct 06 2014 |
7373 |
393.03 |
| Sep 29 2014 |
7450 |
393.03 |
