| Sep 15 2017 |
26178 |
570.45 |
| Sep 08 2017 |
25906 |
570.45 |
| Sep 01 2017 |
25944 |
570.45 |
| Aug 25 2017 |
25927 |
570.45 |
| Aug 18 2017 |
25959 |
570.45 |
| Aug 11 2017 |
25823 |
570.45 |
| Aug 04 2017 |
25854 |
570.45 |
| Jul 28 2017 |
25851 |
570.45 |
| Jul 21 2017 |
25882 |
570.45 |
| Jul 14 2017 |
25881 |
570.45 |
| Jul 07 2017 |
25873 |
570.45 |
| Jun 30 2017 |
25884 |
570.45 |
| Jun 23 2017 |
25881 |
570.45 |
| Jun 16 2017 |
25884 |
570.45 |
| Jun 09 2017 |
25857 |
570.45 |
| Jun 02 2017 |
25863 |
570.45 |
| May 26 2017 |
25654 |
570.45 |
| May 19 2017 |
25701 |
570.45 |
| May 12 2017 |
25640 |
570.45 |
| May 05 2017 |
25541 |
570.45 |
| Apr 28 2017 |
25504 |
570.45 |
| Apr 21 2017 |
25471 |
570.45 |
| Apr 14 2017 |
25513 |
570.45 |
| Apr 07 2017 |
25514 |
570.45 |
| Mar 31 2017 |
25513 |
570.45 |
| Mar 24 2017 |
25515 |
570.45 |
| Mar 17 2017 |
25508 |
570.45 |
| Mar 10 2017 |
25526 |
570.45 |
| Mar 03 2017 |
25526 |
570.45 |
| Feb 24 2017 |
25528 |
570.45 |
| Feb 17 2017 |
25546 |
570.45 |
| Feb 10 2017 |
25572 |
570.45 |
| Feb 03 2017 |
25565 |
570.45 |
| Jan 27 2017 |
25535 |
570.45 |
| Jan 20 2017 |
25549 |
570.45 |
| Jan 13 2017 |
25580 |
570.45 |
| Jan 06 2017 |
25902 |
570.45 |
| Dec 30 2016 |
25998 |
570.45 |
| Dec 23 2016 |
25995 |
570.45 |
| Dec 16 2016 |
26032 |
570.45 |
| Dec 09 2016 |
26246 |
570.45 |
| Dec 02 2016 |
26789 |
570.45 |
| Nov 25 2016 |
26673 |
570.45 |
| Nov 18 2016 |
27189 |
570.45 |
| Nov 11 2016 |
27620 |
570.45 |
| Nov 04 2016 |
27801 |
570.45 |
| Oct 28 2016 |
29697 |
589.84 |
| Oct 21 2016 |
29840 |
589.84 |
| Oct 14 2016 |
29148 |
581.77 |
| Oct 07 2016 |
28968 |
581.77 |
| Sep 30 2016 |
28892 |
581.77 |
| Sep 23 2016 |
28389 |
581.77 |
| Sep 16 2016 |
28700 |
590.28 |
| Sep 09 2016 |
28227 |
590.28 |
| Sep 02 2016 |
28148 |
590.28 |
| Aug 26 2016 |
28199 |
590.28 |
| Aug 19 2016 |
27680 |
590.28 |
| Aug 12 2016 |
27668 |
590.28 |
| Aug 05 2016 |
27689 |
590.28 |
| Jul 29 2016 |
27691 |
590.28 |
| Jul 22 2016 |
27660 |
590.28 |
| Jun 28 2016 |
27662 |
590.28 |
| Jun 21 2016 |
27740 |
590.28 |
| Jun 14 2016 |
27740 |
590.28 |
| Jun 07 2016 |
27742 |
590.28 |
| May 31 2016 |
27748 |
590.28 |
| May 24 2016 |
27748 |
590.28 |
| May 17 2016 |
27724 |
590.28 |
| May 10 2016 |
27725 |
590.28 |
| May 03 2016 |
27731 |
590.28 |
| Apr 26 2016 |
27726 |
590.28 |
| Apr 19 2016 |
27685 |
590.28 |
| Apr 12 2016 |
27747 |
590.28 |
| Apr 05 2016 |
27747 |
590.28 |
| Mar 29 2016 |
27747 |
590.28 |
| Mar 22 2016 |
27728 |
590.28 |
| Mar 15 2016 |
27728 |
590.28 |
| Mar 08 2016 |
27751 |
590.28 |
| Mar 01 2016 |
27746 |
590.28 |
| Feb 23 2016 |
27742 |
590.28 |
| Feb 16 2016 |
27658 |
590.28 |
| Feb 09 2016 |
27658 |
590.28 |
| Feb 02 2016 |
27597 |
590.28 |
| Jan 26 2016 |
27641 |
590.28 |
| Jan 19 2016 |
27652 |
590.28 |
| Jan 12 2016 |
27216 |
590.28 |
| Jan 05 2016 |
27692 |
590.28 |
| Dec 29 2015 |
27727 |
590.28 |
| Dec 22 2015 |
27517 |
590.28 |
| Dec 15 2015 |
27406 |
590.28 |
| Dec 08 2015 |
27739 |
590.28 |
| Dec 01 2015 |
27880 |
590.28 |
| Nov 24 2015 |
27626 |
590.28 |
| Nov 17 2015 |
27304 |
590.28 |
| Nov 10 2015 |
27676 |
594.73 |
| Nov 03 2015 |
28538 |
603.15 |
| Oct 27 2015 |
28753 |
604.47 |
| Oct 20 2015 |
29607 |
614.18 |
| Oct 13 2015 |
28959 |
614.18 |
| Oct 06 2015 |
28890 |
614.18 |
| Sep 29 2015 |
28768 |
613.57 |
| Sep 22 2015 |
26373 |
613.36 |
| Sep 15 2015 |
30994 |
626.6 |
| Sep 14 2015 |
28617 |
626.6 |
| Sep 07 2015 |
28498 |
626.6 |
| Aug 31 2015 |
28615 |
626.6 |
| Aug 24 2015 |
28509 |
626.6 |
| Aug 17 2015 |
28569 |
626.6 |
| Aug 10 2015 |
28587 |
626.6 |
| Aug 03 2015 |
28587 |
626.6 |
| Jul 27 2015 |
28587 |
626.6 |
| Jul 20 2015 |
28586 |
626.6 |
| Jul 13 2015 |
28586 |
626.6 |
| Jul 06 2015 |
28586 |
626.6 |
| Jun 29 2015 |
28586 |
626.6 |
| Jun 22 2015 |
28586 |
626.6 |
| Jun 15 2015 |
28586 |
626.6 |
| Jun 08 2015 |
28798 |
626.6 |
| Jun 01 2015 |
28798 |
626.6 |
| May 25 2015 |
28798 |
626.6 |
| May 18 2015 |
28798 |
626.6 |
| May 11 2015 |
28798 |
626.6 |
| May 04 2015 |
28798 |
626.6 |
| Apr 27 2015 |
28768 |
626.6 |
| Apr 20 2015 |
28750 |
626.6 |
| Apr 13 2015 |
28748 |
626.6 |
| Apr 06 2015 |
28790 |
626.6 |
| Mar 30 2015 |
28790 |
626.6 |
| Mar 23 2015 |
28812 |
626.6 |
| Mar 16 2015 |
28780 |
626.6 |
| Mar 09 2015 |
28778 |
626.6 |
| Mar 02 2015 |
28757 |
626.6 |
| Feb 23 2015 |
28560 |
626.6 |
| Feb 16 2015 |
28527 |
626.6 |
| Feb 09 2015 |
28537 |
626.6 |
| Feb 02 2015 |
28547 |
626.6 |
| Jan 26 2015 |
28525 |
626.6 |
| Jan 19 2015 |
28499 |
626.6 |
| Jan 12 2015 |
28349 |
626.6 |
| Jan 05 2015 |
28678 |
626.6 |
| Dec 29 2014 |
28689 |
626.6 |
| Dec 22 2014 |
28751 |
626.6 |
| Dec 15 2014 |
28354 |
626.6 |
| Dec 08 2014 |
28646 |
626.6 |
| Dec 01 2014 |
28793 |
626.6 |
| Nov 24 2014 |
28821 |
626.6 |
| Nov 17 2014 |
29450 |
631.23 |
| Nov 10 2014 |
29399 |
627.35 |
| Nov 03 2014 |
29951 |
636.14 |
| Oct 27 2014 |
29902 |
636.14 |
| Oct 20 2014 |
30068 |
636.14 |
| Oct 13 2014 |
29985 |
636.14 |
| Oct 06 2014 |
30907 |
661.18 |
| Sep 29 2014 |
31107 |
661.18 |
