Dec 22 2022 |
10000 |
569.04 |
Dec 15 2022 |
9912 |
569.04 |
Dec 08 2022 |
9939 |
569.04 |
Dec 01 2022 |
9839 |
569.04 |
Nov 24 2022 |
9837 |
569.04 |
Nov 17 2022 |
11882 |
570.53 |
Nov 10 2022 |
11705 |
570.53 |
Nov 03 2022 |
11389 |
571.82 |
Oct 27 2022 |
10797 |
571.82 |
Oct 20 2022 |
10366 |
571.82 |
Oct 13 2022 |
10200 |
571.82 |
Oct 06 2022 |
9757 |
571.82 |
Sep 29 2022 |
9497 |
571.82 |
Sep 22 2022 |
9363 |
571.82 |
Sep 15 2022 |
9243 |
571.82 |
Sep 08 2022 |
9203 |
571.82 |
Sep 01 2022 |
9195 |
571.82 |
Aug 25 2022 |
9185 |
571.82 |
Aug 18 2022 |
9185 |
571.82 |
Aug 11 2022 |
9198 |
571.82 |
Aug 04 2022 |
9168 |
571.82 |
Jul 28 2022 |
9168 |
571.82 |
Jul 21 2022 |
9168 |
571.82 |
Jul 14 2022 |
9168 |
571.82 |
Jul 07 2022 |
9168 |
571.82 |
Jun 30 2022 |
9168 |
571.82 |
Jun 23 2022 |
9141 |
571.82 |
Jun 16 2022 |
9141 |
571.82 |
Jun 09 2022 |
9149 |
571.82 |
Jun 02 2022 |
9149 |
571.82 |
May 26 2022 |
9148 |
571.82 |
May 19 2022 |
9148 |
571.82 |
May 12 2022 |
9148 |
571.82 |
May 05 2022 |
9147 |
571.82 |
Apr 28 2022 |
9128 |
571.82 |
Apr 21 2022 |
9128 |
571.82 |
Apr 14 2022 |
9128 |
571.82 |
Apr 07 2022 |
9128 |
571.82 |
Mar 31 2022 |
9128 |
571.82 |
Mar 24 2022 |
9128 |
571.82 |
Mar 17 2022 |
9117 |
571.82 |
Mar 10 2022 |
9117 |
571.82 |
Mar 03 2022 |
9117 |
571.82 |
Feb 24 2022 |
9101 |
571.82 |
Feb 17 2022 |
9108 |
571.82 |
Feb 10 2022 |
9111 |
571.82 |
Feb 03 2022 |
9123 |
571.82 |
Jan 27 2022 |
9119 |
571.82 |
Jan 20 2022 |
8992 |
571.82 |
Jan 13 2022 |
9023 |
571.82 |
Jan 06 2022 |
9172 |
571.82 |
Dec 30 2021 |
9203 |
571.82 |
Dec 23 2021 |
9221 |
571.82 |
Dec 16 2021 |
9202 |
571.82 |
Dec 09 2021 |
9215 |
571.82 |
Dec 02 2021 |
9316 |
571.82 |
Nov 25 2021 |
9310 |
571.82 |
Nov 18 2021 |
9342 |
571.82 |
Nov 11 2021 |
9280 |
565.84 |
Nov 04 2021 |
9479 |
565.84 |
Oct 28 2021 |
10022 |
575.62 |
Oct 21 2021 |
10106 |
575.62 |
Oct 14 2021 |
10320 |
575.62 |
Oct 07 2021 |
10097 |
563.72 |
Sep 30 2021 |
10336 |
563.72 |
Sep 23 2021 |
10614 |
563.72 |
Sep 16 2021 |
10903 |
563.72 |
Sep 09 2021 |
11314 |
574.42 |
Sep 02 2021 |
11537 |
574.42 |
Aug 26 2021 |
11565 |
574.42 |
Aug 19 2021 |
11590 |
574.42 |
Aug 12 2021 |
11610 |
574.42 |
Aug 05 2021 |
11631 |
574.42 |
Jul 29 2021 |
11638 |
574.42 |
Jun 03 2021 |
11501 |
574.42 |
May 21 2021 |
5028 |
574.61 |
May 14 2021 |
4887 |
574.61 |
May 07 2021 |
4887 |
574.61 |
Apr 30 2021 |
4827 |
574.61 |
Apr 23 2021 |
4827 |
574.61 |
Apr 16 2021 |
4827 |
574.61 |
Apr 09 2021 |
4827 |
574.61 |
Apr 02 2021 |
4804 |
574.61 |
Mar 26 2021 |
4806 |
574.61 |
Mar 19 2021 |
4780 |
574.61 |
Mar 12 2021 |
4780 |
574.61 |
Mar 05 2021 |
4780 |
574.61 |
Feb 26 2021 |
4780 |
574.61 |
Feb 19 2021 |
4765 |
574.61 |
Feb 12 2021 |
4806 |
574.61 |
Feb 05 2021 |
4825 |
574.61 |
Jan 29 2021 |
4892 |
574.61 |
Jan 22 2021 |
4869 |
574.61 |
Jan 15 2021 |
4576 |
574.61 |
Jan 08 2021 |
5694 |
574.61 |
Jan 01 2021 |
5672 |
574.61 |
Dec 25 2020 |
5810 |
574.61 |
Dec 18 2020 |
6160 |
574.61 |
Dec 11 2020 |
7597 |
574.61 |
Dec 04 2020 |
9637 |
574.61 |
Nov 27 2020 |
9839 |
574.61 |
Nov 13 2020 |
12381 |
541.93 |
Nov 06 2020 |
13479 |
541.93 |
Oct 30 2020 |
14598 |
541.93 |
Oct 23 2020 |
15810 |
541.93 |
Oct 16 2020 |
16736 |
541.93 |
Oct 09 2020 |
17558 |
541.93 |
Oct 02 2020 |
18240 |
541.93 |
Sep 25 2020 |
18718 |
541.93 |
Sep 18 2020 |
19232 |
541.93 |
Sep 11 2020 |
21710 |
574.22 |
Sep 04 2020 |
22164 |
574.22 |
Aug 28 2020 |
22383 |
574.22 |
Aug 21 2020 |
22451 |
574.22 |
Aug 14 2020 |
22477 |
574.22 |
Aug 07 2020 |
22643 |
574.22 |
Jul 31 2020 |
22749 |
574.22 |
Jul 24 2020 |
22749 |
574.22 |
Jul 17 2020 |
22779 |
574.22 |
Jul 10 2020 |
22820 |
574.22 |
Jul 03 2020 |
22910 |
574.22 |
Jun 26 2020 |
22910 |
574.22 |
Jun 19 2020 |
22910 |
574.22 |
Jun 12 2020 |
22922 |
574.22 |
Jun 05 2020 |
22965 |
574.22 |
May 29 2020 |
23001 |
574.22 |
May 22 2020 |
23055 |
574.22 |
May 15 2020 |
23055 |
574.22 |
May 08 2020 |
23071 |
574.22 |
May 01 2020 |
23079 |
574.22 |
Apr 24 2020 |
23144 |
574.22 |
Apr 17 2020 |
23145 |
574.22 |
Apr 10 2020 |
23145 |
574.22 |
Apr 03 2020 |
23145 |
574.22 |
Mar 27 2020 |
23145 |
574.22 |
Mar 20 2020 |
23161 |
574.22 |
Mar 13 2020 |
23161 |
574.22 |
Mar 06 2020 |
23161 |
574.22 |
Feb 28 2020 |
23144 |
574.22 |
Feb 21 2020 |
23211 |
574.22 |
Feb 14 2020 |
23222 |
574.22 |
Feb 07 2020 |
23245 |
574.22 |
Jan 31 2020 |
23266 |
574.22 |
Jan 24 2020 |
22839 |
574.22 |
Jan 17 2020 |
22905 |
574.22 |
Jan 10 2020 |
23655 |
574.22 |
Jan 03 2020 |
23491 |
574.22 |
Dec 27 2019 |
23506 |
574.22 |
Dec 20 2019 |
23549 |
574.22 |
Dec 13 2019 |
23658 |
574.22 |
Dec 06 2019 |
21686 |
546.93 |
Nov 29 2019 |
22207 |
546.93 |
Nov 22 2019 |
22349 |
546.93 |
Nov 15 2019 |
20627 |
522.78 |
Nov 08 2019 |
20916 |
522.78 |
Nov 01 2019 |
21050 |
522.78 |
Oct 25 2019 |
21080 |
522.78 |
Oct 18 2019 |
18989 |
503.84 |
Oct 11 2019 |
19278 |
503.84 |
Oct 04 2019 |
17993 |
489.3 |
Sep 27 2019 |
17974 |
489.3 |
Sep 20 2019 |
14831 |
459.99 |
Sep 13 2019 |
14839 |
459.99 |
Sep 06 2019 |
14512 |
459.99 |
Aug 30 2019 |
14554 |
459.99 |
Aug 23 2019 |
14573 |
459.99 |
Aug 16 2019 |
14466 |
459.99 |
Aug 09 2019 |
14466 |
459.99 |
Aug 02 2019 |
14475 |
459.99 |
Jul 26 2019 |
14479 |
459.99 |
Jul 19 2019 |
14494 |
459.99 |
Jul 12 2019 |
14526 |
459.99 |
Jul 05 2019 |
14537 |
459.99 |
Jun 28 2019 |
14565 |
459.99 |
Jun 21 2019 |
14586 |
459.99 |
Jun 14 2019 |
14580 |
459.99 |
Jun 07 2019 |
14560 |
459.99 |
May 31 2019 |
14585 |
459.99 |
May 24 2019 |
14585 |
459.99 |
May 17 2019 |
14616 |
459.99 |
May 10 2019 |
14610 |
459.99 |
May 03 2019 |
14623 |
459.99 |
Apr 26 2019 |
14618 |
459.99 |
Apr 19 2019 |
14617 |
459.99 |
Apr 12 2019 |
14616 |
459.99 |
Apr 05 2019 |
14616 |
459.99 |
Mar 29 2019 |
14617 |
459.99 |
Mar 22 2019 |
14608 |
459.99 |
Mar 15 2019 |
14612 |
459.99 |
Mar 08 2019 |
14539 |
459.99 |
Mar 01 2019 |
14545 |
459.99 |
Feb 22 2019 |
14538 |
459.99 |
Feb 15 2019 |
14554 |
459.99 |
Feb 08 2019 |
14538 |
459.99 |
Feb 01 2019 |
14561 |
459.99 |
Jan 25 2019 |
14567 |
459.99 |
Jan 18 2019 |
14147 |
459.99 |
Jan 11 2019 |
14721 |
459.99 |
Jan 04 2019 |
14814 |
459.99 |
Dec 28 2018 |
14814 |
459.99 |
Dec 21 2018 |
14722 |
459.99 |
Dec 14 2018 |
13739 |
449.21 |
Dec 07 2018 |
13896 |
449.21 |
Nov 30 2018 |
14115 |
449.21 |
Nov 23 2018 |
14264 |
449.21 |
Nov 16 2018 |
13690 |
441.07 |
Nov 09 2018 |
13694 |
441.07 |
Nov 02 2018 |
13726 |
441.07 |
Oct 26 2018 |
13498 |
441.07 |
Oct 19 2018 |
13214 |
438.1 |
Oct 12 2018 |
16095 |
466.35 |
Oct 05 2018 |
16621 |
474.12 |
Sep 28 2018 |
16714 |
474.12 |
Sep 21 2018 |
16703 |
474.12 |
Sep 14 2018 |
16452 |
473.84 |
Sep 07 2018 |
16341 |
473.84 |
Aug 31 2018 |
16194 |
473.84 |
Aug 24 2018 |
16139 |
473.84 |
Aug 17 2018 |
16123 |
473.84 |
Aug 10 2018 |
16131 |
473.84 |
Aug 03 2018 |
16154 |
473.84 |
Jul 27 2018 |
16165 |
473.84 |
Jul 20 2018 |
16182 |
473.84 |
Jul 13 2018 |
16180 |
473.84 |
Jul 06 2018 |
16157 |
473.84 |
Jun 29 2018 |
16219 |
473.84 |
Jun 22 2018 |
16219 |
473.84 |
Jun 15 2018 |
16244 |
473.84 |
Jun 08 2018 |
16267 |
473.84 |
Jun 01 2018 |
16255 |
473.84 |
May 25 2018 |
16279 |
473.84 |
May 18 2018 |
16247 |
473.84 |
May 11 2018 |
16276 |
473.84 |
May 04 2018 |
16352 |
473.84 |
Apr 27 2018 |
16345 |
473.84 |
Apr 20 2018 |
16387 |
473.84 |
Apr 13 2018 |
16382 |
473.84 |
Apr 06 2018 |
16382 |
473.84 |
Mar 30 2018 |
16379 |
473.84 |
Mar 23 2018 |
16379 |
473.84 |
Mar 16 2018 |
16364 |
473.84 |
Mar 09 2018 |
16364 |
473.84 |
Mar 02 2018 |
16370 |
473.84 |
Feb 23 2018 |
16366 |
473.84 |
Feb 16 2018 |
16380 |
473.84 |
Feb 09 2018 |
16374 |
473.84 |
Feb 02 2018 |
16389 |
473.84 |
Jan 26 2018 |
16420 |
473.84 |
Jan 19 2018 |
16368 |
473.84 |
Jan 12 2018 |
15954 |
473.84 |
Jan 05 2018 |
16185 |
473.84 |
Dec 29 2017 |
16228 |
473.84 |
Dec 22 2017 |
16207 |
473.84 |
Dec 15 2017 |
16175 |
473.84 |
Dec 08 2017 |
16511 |
473.84 |
Dec 01 2017 |
17552 |
482.34 |
Nov 24 2017 |
18537 |
491.66 |
Nov 17 2017 |
18732 |
491.66 |
Nov 10 2017 |
19241 |
491.66 |
Nov 03 2017 |
19255 |
491.66 |
Oct 27 2017 |
19273 |
491.66 |
Oct 20 2017 |
18937 |
488.78 |
Oct 13 2017 |
18694 |
488.78 |
Oct 06 2017 |
19357 |
496.66 |
Sep 29 2017 |
19352 |
496.66 |
Sep 22 2017 |
19284 |
496.66 |
Sep 15 2017 |
19492 |
498.8 |
Sep 08 2017 |
19279 |
498.8 |
Sep 01 2017 |
19308 |
498.8 |
Aug 25 2017 |
19306 |
498.8 |
Aug 18 2017 |
19344 |
498.8 |
Aug 11 2017 |
19244 |
498.8 |
Aug 04 2017 |
19274 |
498.8 |
Jul 28 2017 |
19271 |
498.8 |
Jul 21 2017 |
19294 |
498.8 |
Jul 14 2017 |
19288 |
498.8 |
Jul 07 2017 |
19283 |
498.8 |
Jun 30 2017 |
19292 |
498.8 |
Jun 23 2017 |
19292 |
498.8 |
Jun 16 2017 |
19287 |
498.8 |
Jun 09 2017 |
19262 |
498.8 |
Jun 02 2017 |
19266 |
498.8 |
May 26 2017 |
19094 |
498.8 |
May 19 2017 |
19114 |
498.8 |
May 12 2017 |
19052 |
498.8 |
May 05 2017 |
18988 |
498.8 |
Apr 28 2017 |
18959 |
498.8 |
Apr 21 2017 |
18933 |
498.8 |
Apr 14 2017 |
18966 |
498.8 |
Apr 07 2017 |
18967 |
498.8 |
Mar 31 2017 |
18967 |
498.8 |
Mar 24 2017 |
18968 |
498.8 |
Mar 17 2017 |
18959 |
498.8 |
Mar 10 2017 |
18977 |
498.8 |
Mar 03 2017 |
18977 |
498.8 |
Feb 24 2017 |
18980 |
498.8 |
Feb 17 2017 |
18998 |
498.8 |
Feb 10 2017 |
19021 |
498.8 |
Feb 03 2017 |
19014 |
498.8 |
Jan 27 2017 |
19005 |
498.8 |
Jan 20 2017 |
19032 |
498.8 |
Jan 13 2017 |
19057 |
498.8 |
Jan 06 2017 |
19311 |
498.8 |
Dec 30 2016 |
19390 |
498.8 |
Dec 23 2016 |
19393 |
498.8 |
Dec 16 2016 |
19416 |
498.8 |
Dec 09 2016 |
19518 |
498.8 |
Dec 02 2016 |
19304 |
492.95 |
Nov 25 2016 |
19216 |
492.95 |
Nov 18 2016 |
19498 |
492.95 |
Nov 11 2016 |
20414 |
498.83 |
Nov 04 2016 |
20490 |
498.83 |
Oct 28 2016 |
20460 |
498.83 |
Oct 21 2016 |
20091 |
494.66 |
Oct 14 2016 |
20020 |
494.66 |
Oct 07 2016 |
22691 |
519.66 |
Sep 30 2016 |
22619 |
519.66 |
Sep 23 2016 |
22195 |
519.66 |
Sep 16 2016 |
25873 |
560.5 |
Sep 09 2016 |
25504 |
560.5 |
Sep 02 2016 |
25416 |
560.5 |
Aug 26 2016 |
25458 |
560.5 |
Aug 19 2016 |
24990 |
560.5 |
Aug 12 2016 |
24975 |
560.5 |
Aug 05 2016 |
24996 |
560.5 |
Jul 29 2016 |
24998 |
560.5 |
Jul 22 2016 |
24968 |
560.5 |
Jun 28 2016 |
24970 |
560.5 |
Jun 21 2016 |
25041 |
560.5 |
Jun 14 2016 |
25041 |
560.5 |
Jun 07 2016 |
25043 |
560.5 |
May 31 2016 |
25050 |
560.5 |
May 24 2016 |
25050 |
560.5 |
May 17 2016 |
25026 |
560.5 |
May 10 2016 |
25027 |
560.5 |
May 03 2016 |
25033 |
560.5 |
Apr 26 2016 |
25028 |
560.5 |
Apr 19 2016 |
24988 |
560.5 |
Apr 12 2016 |
25046 |
560.5 |
Apr 05 2016 |
25046 |
560.5 |
Mar 29 2016 |
25046 |
560.5 |
Mar 22 2016 |
25028 |
560.5 |
Mar 15 2016 |
24111 |
550.81 |
Mar 08 2016 |
24133 |
550.81 |
Mar 01 2016 |
24129 |
550.81 |
Feb 23 2016 |
24126 |
550.81 |
Feb 16 2016 |
24049 |
550.81 |
Feb 09 2016 |
24049 |
550.81 |
Feb 02 2016 |
23992 |
550.81 |
Jan 26 2016 |
24036 |
550.81 |
Jan 19 2016 |
24046 |
550.81 |
Jan 12 2016 |
23599 |
550.81 |
Jan 05 2016 |
24038 |
550.81 |
Dec 29 2015 |
24076 |
550.81 |
Dec 22 2015 |
23887 |
550.81 |
Dec 15 2015 |
23781 |
550.81 |
Dec 08 2015 |
24130 |
550.81 |
Dec 01 2015 |
24208 |
550.81 |
Nov 24 2015 |
24010 |
550.81 |
Nov 17 2015 |
24773 |
562.25 |
Nov 10 2015 |
24832 |
562.25 |
Nov 03 2015 |
24913 |
562.25 |
Oct 27 2015 |
24997 |
562.25 |
Oct 20 2015 |
25001 |
562.25 |
Oct 13 2015 |
24585 |
565.17 |
Oct 06 2015 |
24727 |
566.59 |
Sep 29 2015 |
24690 |
566.59 |
Sep 22 2015 |
19316 |
566.59 |
Sep 15 2015 |
7287 |
563.16 |
Sep 14 2015 |
23407 |
563.16 |
Sep 07 2015 |
23370 |
563.16 |
Aug 31 2015 |
23434 |
563.16 |
Aug 24 2015 |
23345 |
563.16 |
Aug 17 2015 |
23385 |
563.16 |
Aug 10 2015 |
23403 |
563.16 |
Aug 03 2015 |
23402 |
563.16 |
Jul 27 2015 |
23402 |
563.16 |
Jul 20 2015 |
23401 |
563.16 |
Jul 13 2015 |
23401 |
563.16 |
Jul 06 2015 |
23401 |
563.16 |
Jun 29 2015 |
23401 |
563.16 |
Jun 22 2015 |
23401 |
563.16 |
Jun 15 2015 |
23401 |
563.16 |
Jun 08 2015 |
23566 |
563.16 |
Jun 01 2015 |
23566 |
563.16 |
May 25 2015 |
23566 |
563.16 |
May 18 2015 |
23566 |
563.16 |
May 11 2015 |
23566 |
563.16 |
May 04 2015 |
23566 |
563.16 |
Apr 27 2015 |
23538 |
563.16 |
Apr 20 2015 |
23522 |
563.16 |
Apr 13 2015 |
23521 |
563.16 |
Apr 06 2015 |
23559 |
563.16 |
Mar 30 2015 |
23559 |
563.16 |
Mar 23 2015 |
25347 |
583.89 |
Mar 16 2015 |
25323 |
583.89 |
Mar 09 2015 |
25322 |
583.89 |
Mar 02 2015 |
25305 |
583.89 |
Feb 23 2015 |
25131 |
583.89 |
Feb 16 2015 |
25102 |
583.89 |
Feb 09 2015 |
25112 |
583.89 |
Feb 02 2015 |
25120 |
583.89 |
Jan 26 2015 |
25103 |
583.89 |
Jan 19 2015 |
25076 |
583.89 |
Jan 12 2015 |
24933 |
583.89 |
Jan 05 2015 |
25255 |
583.89 |
Dec 29 2014 |
25265 |
583.89 |
Dec 22 2014 |
25314 |
583.89 |
Dec 15 2014 |
24948 |
583.89 |
Dec 08 2014 |
25231 |
583.89 |
Dec 01 2014 |
25380 |
583.89 |
Nov 24 2014 |
25408 |
583.89 |
Nov 17 2014 |
25657 |
583.89 |
Nov 10 2014 |
25873 |
583.89 |
Nov 03 2014 |
25822 |
583.89 |
Oct 27 2014 |
25817 |
583.89 |
Oct 20 2014 |
26818 |
593.86 |
Oct 13 2014 |
26736 |
593.86 |
Oct 06 2014 |
26269 |
593.86 |
Sep 29 2014 |
26469 |
593.86 |