| Oct 14 2021 |
4089 |
403.31 |
| Oct 07 2021 |
3726 |
403.31 |
| Sep 30 2021 |
3700 |
403.31 |
| Sep 23 2021 |
3546 |
403.31 |
| Sep 16 2021 |
3512 |
403.31 |
| Sep 09 2021 |
3473 |
403.31 |
| Sep 02 2021 |
3483 |
403.31 |
| Aug 26 2021 |
3459 |
403.31 |
| Aug 19 2021 |
3716 |
411.26 |
| Aug 12 2021 |
3713 |
411.26 |
| Aug 05 2021 |
3776 |
411.26 |
| Jul 29 2021 |
3800 |
411.26 |
| Jun 03 2021 |
3874 |
411.26 |
| Oct 16 2020 |
7657 |
403.31 |
| Oct 09 2020 |
7955 |
403.31 |
| Oct 02 2020 |
8236 |
403.31 |
| Sep 25 2020 |
8387 |
403.31 |
| Sep 18 2020 |
8621 |
403.31 |
| Sep 11 2020 |
8746 |
403.31 |
| Sep 04 2020 |
8878 |
403.31 |
| Aug 28 2020 |
8938 |
403.31 |
| Aug 21 2020 |
9613 |
411.26 |
| Aug 14 2020 |
9622 |
411.26 |
| Aug 07 2020 |
9712 |
411.26 |
| Jul 31 2020 |
9750 |
411.26 |
| Jul 24 2020 |
9750 |
411.26 |
| Jul 17 2020 |
9766 |
411.26 |
| Jul 10 2020 |
9794 |
411.26 |
| Jul 03 2020 |
9827 |
411.26 |
| Jun 26 2020 |
9827 |
411.26 |
| Jun 19 2020 |
9827 |
411.26 |
| Jun 12 2020 |
9831 |
411.26 |
| Jun 05 2020 |
9848 |
411.26 |
| May 29 2020 |
9864 |
411.26 |
| May 22 2020 |
9897 |
411.26 |
| May 15 2020 |
9897 |
411.26 |
| May 08 2020 |
9902 |
411.26 |
| May 01 2020 |
9907 |
411.26 |
| Apr 24 2020 |
9936 |
411.26 |
| Apr 17 2020 |
9936 |
411.26 |
| Apr 10 2020 |
9936 |
411.26 |
| Apr 03 2020 |
9936 |
411.26 |
| Mar 27 2020 |
9936 |
411.26 |
| Mar 20 2020 |
9944 |
411.26 |
| Mar 13 2020 |
9944 |
411.26 |
| Mar 06 2020 |
9944 |
411.26 |
| Feb 28 2020 |
9935 |
411.26 |
| Feb 21 2020 |
9971 |
411.26 |
| Feb 14 2020 |
9975 |
411.26 |
| Feb 07 2020 |
9990 |
411.26 |
| Jan 31 2020 |
10012 |
411.26 |
| Jan 24 2020 |
9688 |
411.26 |
| Jan 17 2020 |
9717 |
411.26 |
| Jan 10 2020 |
10248 |
411.26 |
| Jan 03 2020 |
10173 |
411.26 |
| Dec 27 2019 |
10168 |
411.26 |
| Dec 20 2019 |
10187 |
411.26 |
| Dec 13 2019 |
10231 |
411.26 |
| Dec 06 2019 |
10066 |
411.26 |
| Nov 29 2019 |
10254 |
411.26 |
| Nov 22 2019 |
10303 |
411.26 |
| Nov 15 2019 |
10381 |
411.26 |
| Nov 08 2019 |
10476 |
411.26 |
| Nov 01 2019 |
10482 |
411.26 |
| Oct 25 2019 |
10416 |
411.26 |
| Oct 18 2019 |
10869 |
419.22 |
| Oct 11 2019 |
10988 |
419.22 |
| Oct 04 2019 |
11072 |
419.22 |
| Sep 27 2019 |
11048 |
419.22 |
| Sep 20 2019 |
11081 |
421.01 |
| Sep 13 2019 |
11142 |
421.01 |
| Sep 06 2019 |
11938 |
432.87 |
| Aug 30 2019 |
11981 |
432.87 |
| Aug 23 2019 |
12649 |
439.69 |
| Aug 16 2019 |
12561 |
439.69 |
| Aug 09 2019 |
12561 |
439.69 |
| Aug 02 2019 |
12568 |
439.69 |
| Jul 26 2019 |
12570 |
439.69 |
| Jul 19 2019 |
12584 |
439.69 |
| Jul 12 2019 |
12610 |
439.69 |
| Jul 05 2019 |
12620 |
439.69 |
| Jun 28 2019 |
12643 |
439.69 |
| Jun 21 2019 |
12665 |
439.69 |
| Jun 14 2019 |
12657 |
439.69 |
| Jun 07 2019 |
12644 |
439.69 |
| May 31 2019 |
12667 |
439.69 |
| May 24 2019 |
12668 |
439.69 |
| May 17 2019 |
12693 |
439.69 |
| May 10 2019 |
12689 |
439.69 |
| May 03 2019 |
12696 |
439.69 |
| Apr 26 2019 |
12690 |
439.69 |
| Apr 19 2019 |
12689 |
439.69 |
| Apr 12 2019 |
12691 |
439.69 |
| Apr 05 2019 |
12691 |
439.69 |
| Mar 29 2019 |
12692 |
439.69 |
| Mar 22 2019 |
12688 |
439.69 |
| Mar 15 2019 |
12695 |
439.69 |
| Mar 08 2019 |
12636 |
439.69 |
| Mar 01 2019 |
12640 |
439.69 |
| Feb 22 2019 |
12632 |
439.69 |
| Feb 15 2019 |
12651 |
439.69 |
| Feb 08 2019 |
12640 |
439.69 |
| Feb 01 2019 |
12662 |
439.69 |
| Jan 25 2019 |
12662 |
439.69 |
| Jan 18 2019 |
12251 |
439.69 |
| Jan 11 2019 |
12799 |
439.69 |
| Jan 04 2019 |
12872 |
439.69 |
| Dec 28 2018 |
12872 |
439.69 |
| Dec 21 2018 |
12796 |
439.69 |
| Dec 14 2018 |
12845 |
439.69 |
| Dec 07 2018 |
12999 |
439.69 |
| Nov 30 2018 |
13171 |
439.69 |
| Nov 23 2018 |
13302 |
439.69 |
| Nov 16 2018 |
13525 |
439.69 |
| Nov 09 2018 |
13537 |
439.69 |
| Nov 02 2018 |
13575 |
439.69 |
| Oct 26 2018 |
13352 |
439.69 |
| Oct 19 2018 |
13383 |
439.69 |
| Oct 12 2018 |
13257 |
439.69 |
| Oct 05 2018 |
12991 |
439.69 |
| Sep 28 2018 |
13019 |
439.69 |
| Sep 21 2018 |
15026 |
458.79 |
| Sep 14 2018 |
14820 |
458.79 |
| Sep 07 2018 |
14517 |
456.57 |
| Aug 31 2018 |
14386 |
456.57 |
| Aug 24 2018 |
14349 |
456.57 |
| Aug 17 2018 |
14334 |
456.57 |
| Aug 10 2018 |
14343 |
456.57 |
| Aug 03 2018 |
14365 |
456.57 |
| Jul 27 2018 |
14378 |
456.57 |
| Jul 20 2018 |
14395 |
456.57 |
| Jul 13 2018 |
14395 |
456.57 |
| Jul 06 2018 |
14366 |
456.57 |
| Jun 29 2018 |
14425 |
456.57 |
| Jun 22 2018 |
14425 |
456.57 |
| Jun 15 2018 |
14448 |
456.57 |
| Jun 08 2018 |
14468 |
456.57 |
| Jun 01 2018 |
14456 |
456.57 |
| May 25 2018 |
14471 |
456.57 |
| May 18 2018 |
14441 |
456.57 |
| May 11 2018 |
14468 |
456.57 |
| May 04 2018 |
14528 |
456.57 |
| Apr 27 2018 |
14522 |
456.57 |
| Apr 20 2018 |
14565 |
456.57 |
| Apr 13 2018 |
14563 |
456.57 |
| Apr 06 2018 |
14563 |
456.57 |
| Mar 30 2018 |
14560 |
456.57 |
| Mar 23 2018 |
14560 |
456.57 |
| Mar 16 2018 |
14550 |
456.57 |
| Mar 09 2018 |
14550 |
456.57 |
| Mar 02 2018 |
14554 |
456.57 |
| Feb 23 2018 |
14545 |
456.57 |
| Feb 16 2018 |
14557 |
456.57 |
| Feb 09 2018 |
14555 |
456.57 |
| Feb 02 2018 |
14569 |
456.57 |
| Jan 26 2018 |
14601 |
456.57 |
| Jan 19 2018 |
14554 |
456.57 |
| Jan 12 2018 |
14160 |
456.57 |
| Jan 05 2018 |
14413 |
456.57 |
| Dec 29 2017 |
14448 |
456.57 |
| Dec 22 2017 |
14431 |
456.57 |
| Dec 15 2017 |
14409 |
456.57 |
| Dec 08 2017 |
14711 |
456.57 |
| Dec 01 2017 |
14836 |
456.57 |
| Nov 24 2017 |
14840 |
456.57 |
| Nov 17 2017 |
14949 |
456.57 |
| Nov 10 2017 |
15401 |
456.57 |
| Nov 03 2017 |
15387 |
456.57 |
| Oct 27 2017 |
15347 |
456.57 |
| Oct 20 2017 |
15324 |
456.57 |
| Oct 13 2017 |
15129 |
456.57 |
| Oct 06 2017 |
14988 |
456.57 |
| Sep 29 2017 |
15004 |
456.57 |
| Sep 22 2017 |
14509 |
452.15 |
| Sep 15 2017 |
14539 |
452.15 |
| Nov 17 2015 |
12837 |
445.46 |
| Nov 10 2015 |
12785 |
445.46 |
| Nov 03 2015 |
12759 |
445.46 |
| Oct 27 2015 |
12754 |
445.46 |
| Oct 20 2015 |
12668 |
445.46 |
| Oct 13 2015 |
12198 |
445.46 |
| Oct 06 2015 |
12191 |
445.46 |
| Sep 29 2015 |
12298 |
445.46 |
| Sep 22 2015 |
7702 |
445.46 |
| Sep 15 2015 |
11764 |
445.46 |
| Sep 14 2015 |
14088 |
467.19 |
| Sep 07 2015 |
14082 |
467.19 |
| Aug 31 2015 |
14085 |
467.19 |
| Aug 24 2015 |
14006 |
467.19 |
| Aug 17 2015 |
14027 |
467.19 |
| Aug 10 2015 |
14038 |
467.19 |
| Aug 03 2015 |
14038 |
467.19 |
| Jul 27 2015 |
14038 |
467.19 |
| Jul 20 2015 |
14037 |
467.19 |
| Jul 13 2015 |
14037 |
467.19 |
| Jul 06 2015 |
14037 |
467.19 |
| Jun 29 2015 |
14037 |
467.19 |
| Jun 22 2015 |
14037 |
467.19 |
| Jun 15 2015 |
14037 |
467.19 |
| Jun 08 2015 |
14139 |
467.19 |
| Jun 01 2015 |
14139 |
467.19 |
| May 25 2015 |
14139 |
467.19 |
| May 18 2015 |
14139 |
467.19 |
| May 11 2015 |
14139 |
467.19 |
| May 04 2015 |
14139 |
467.19 |
| Apr 27 2015 |
14125 |
467.19 |
| Apr 20 2015 |
14113 |
467.19 |
| Apr 13 2015 |
14113 |
467.19 |
| Apr 06 2015 |
14136 |
467.19 |
| Mar 30 2015 |
14136 |
467.19 |
| Mar 23 2015 |
14152 |
467.19 |
| Mar 16 2015 |
14145 |
467.19 |
| Mar 09 2015 |
14144 |
467.19 |
| Mar 02 2015 |
14129 |
467.19 |
| Feb 23 2015 |
14027 |
467.19 |
| Feb 16 2015 |
14009 |
467.19 |
| Feb 09 2015 |
14020 |
467.19 |
| Feb 02 2015 |
14027 |
467.19 |
| Jan 26 2015 |
14015 |
467.19 |
| Jan 19 2015 |
13995 |
467.19 |
| Jan 12 2015 |
13889 |
467.19 |
| Jan 05 2015 |
14178 |
467.19 |
| Dec 29 2014 |
14166 |
467.19 |
| Dec 22 2014 |
14208 |
467.19 |
| Dec 15 2014 |
13963 |
467.19 |
| Dec 08 2014 |
14079 |
467.19 |
| Dec 01 2014 |
16348 |
488.92 |
