| Oct 26 2018 |
30956 |
639.26 |
| Oct 19 2018 |
31171 |
639.26 |
| Oct 12 2018 |
30963 |
639.26 |
| Oct 05 2018 |
30714 |
639.26 |
| Sep 28 2018 |
30843 |
639.26 |
| Sep 21 2018 |
30966 |
639.26 |
| Sep 14 2018 |
30560 |
639.26 |
| Sep 07 2018 |
30311 |
639.26 |
| Aug 31 2018 |
30018 |
639.26 |
| Aug 24 2018 |
29920 |
639.26 |
| Aug 17 2018 |
29911 |
639.26 |
| Aug 10 2018 |
29927 |
639.26 |
| Aug 03 2018 |
29964 |
639.26 |
| Jul 27 2018 |
29981 |
639.26 |
| Jul 20 2018 |
30010 |
639.26 |
| Jul 13 2018 |
30012 |
639.26 |
| Jul 06 2018 |
29992 |
639.26 |
| Jun 29 2018 |
30077 |
639.26 |
| Jun 22 2018 |
30077 |
639.26 |
| Jun 15 2018 |
30099 |
639.26 |
| Jun 08 2018 |
30139 |
639.26 |
| Jun 01 2018 |
30116 |
639.26 |
| May 25 2018 |
30158 |
639.26 |
| May 18 2018 |
30098 |
639.26 |
| May 11 2018 |
30128 |
639.26 |
| May 04 2018 |
30251 |
639.26 |
| Apr 27 2018 |
30236 |
639.26 |
| Apr 20 2018 |
30307 |
639.26 |
| Apr 13 2018 |
30296 |
639.26 |
| Apr 06 2018 |
30296 |
639.26 |
| Mar 30 2018 |
30294 |
639.26 |
| Mar 23 2018 |
30294 |
639.26 |
| Mar 16 2018 |
30274 |
639.26 |
| Mar 09 2018 |
30274 |
639.26 |
| Mar 02 2018 |
30282 |
639.26 |
| Feb 23 2018 |
30274 |
639.26 |
| Feb 16 2018 |
30291 |
639.26 |
| Feb 09 2018 |
30282 |
639.26 |
| Feb 02 2018 |
30310 |
639.26 |
| Jan 26 2018 |
30340 |
639.26 |
| Jan 19 2018 |
30223 |
639.26 |
| Jan 12 2018 |
29748 |
639.26 |
| Jan 05 2018 |
29926 |
639.26 |
| Dec 29 2017 |
30026 |
639.26 |
| Dec 22 2017 |
30013 |
639.26 |
| Dec 15 2017 |
30051 |
639.26 |
| Dec 08 2017 |
30505 |
639.26 |
| Dec 01 2017 |
30821 |
639.26 |
| Nov 24 2017 |
30842 |
639.26 |
| Nov 17 2017 |
31211 |
639.26 |
| Nov 10 2017 |
32089 |
639.26 |
| Nov 03 2017 |
27987 |
582.01 |
| Oct 27 2017 |
24676 |
543.56 |
| Oct 20 2017 |
24033 |
538.28 |
| Oct 13 2017 |
23761 |
538.28 |
| Oct 06 2017 |
23521 |
538.28 |
| Sep 29 2017 |
21423 |
516.37 |
| Sep 22 2017 |
21301 |
516.37 |
| Sep 15 2017 |
21256 |
516.37 |
| Sep 08 2017 |
21042 |
516.37 |
| Sep 01 2017 |
21071 |
516.37 |
| Aug 25 2017 |
21071 |
516.37 |
| Aug 18 2017 |
21099 |
516.37 |
| Aug 11 2017 |
20993 |
516.37 |
| Aug 04 2017 |
21019 |
516.37 |
| Jul 28 2017 |
21015 |
516.37 |
| Jul 21 2017 |
21037 |
516.37 |
| Jul 14 2017 |
21043 |
516.37 |
| Jul 07 2017 |
21039 |
516.37 |
| Jun 30 2017 |
21047 |
516.37 |
| Jun 23 2017 |
21047 |
516.37 |
| Jun 16 2017 |
21042 |
516.37 |
| Jun 09 2017 |
21012 |
516.37 |
| Jun 02 2017 |
21017 |
516.37 |
| May 26 2017 |
20840 |
516.37 |
| May 19 2017 |
20870 |
516.37 |
| May 12 2017 |
20808 |
516.37 |
| May 05 2017 |
20737 |
516.37 |
| Apr 28 2017 |
20708 |
516.37 |
| Apr 21 2017 |
20674 |
516.37 |
| Apr 14 2017 |
20710 |
516.37 |
| Apr 07 2017 |
20711 |
516.37 |
| Mar 31 2017 |
20710 |
516.37 |
| Mar 24 2017 |
20712 |
516.37 |
| Mar 17 2017 |
20704 |
516.37 |
| Mar 10 2017 |
20724 |
516.37 |
| Mar 03 2017 |
20724 |
516.37 |
| Feb 24 2017 |
20728 |
516.37 |
| Feb 17 2017 |
20745 |
516.37 |
| Feb 10 2017 |
20766 |
516.37 |
| Feb 03 2017 |
20761 |
516.37 |
| Jan 27 2017 |
20747 |
516.37 |
| Jan 20 2017 |
20766 |
516.37 |
| Jan 13 2017 |
20793 |
516.37 |
| Jan 06 2017 |
21065 |
516.37 |
| Dec 30 2016 |
21146 |
516.37 |
| Dec 23 2016 |
21144 |
516.37 |
| Dec 16 2016 |
21205 |
516.37 |
| Dec 09 2016 |
21327 |
516.37 |
| Dec 02 2016 |
21781 |
516.37 |
| Nov 25 2016 |
21654 |
516.37 |
| Nov 18 2016 |
23374 |
530.36 |
| Nov 11 2016 |
23902 |
531.76 |
| Nov 04 2016 |
25801 |
549.66 |
| Oct 28 2016 |
27288 |
564.56 |
| Oct 21 2016 |
27443 |
564.56 |
| Oct 14 2016 |
27508 |
564.56 |
| Oct 07 2016 |
27338 |
564.56 |
| Sep 30 2016 |
30800 |
602.53 |
| Sep 23 2016 |
30272 |
602.53 |
| Sep 16 2016 |
29794 |
602.53 |
| Sep 09 2016 |
29284 |
602.53 |
| Sep 02 2016 |
29213 |
602.53 |
| Aug 26 2016 |
29254 |
602.53 |
| Aug 19 2016 |
28716 |
602.53 |
| Aug 12 2016 |
28707 |
602.53 |
| Aug 05 2016 |
28728 |
602.53 |
| Jul 29 2016 |
28730 |
602.53 |
| Jul 22 2016 |
28698 |
602.53 |
| Jun 28 2016 |
28700 |
602.53 |
| Jun 21 2016 |
28781 |
602.53 |
| Jun 14 2016 |
28781 |
602.53 |
| Jun 07 2016 |
28783 |
602.53 |
| May 31 2016 |
28789 |
602.53 |
| May 24 2016 |
28789 |
602.53 |
| May 17 2016 |
28765 |
602.53 |
| May 10 2016 |
28766 |
602.53 |
| May 03 2016 |
28772 |
602.53 |
| Apr 26 2016 |
28767 |
602.53 |
| Apr 19 2016 |
28725 |
602.53 |
| Apr 12 2016 |
28790 |
602.53 |
| Apr 05 2016 |
28790 |
602.53 |
| Mar 29 2016 |
28790 |
602.53 |
| Mar 22 2016 |
28772 |
602.53 |
| Mar 15 2016 |
28773 |
602.53 |
| Mar 08 2016 |
28796 |
602.53 |
| Mar 01 2016 |
28791 |
602.53 |
| Feb 23 2016 |
28789 |
602.53 |
| Feb 16 2016 |
28702 |
602.53 |
| Feb 09 2016 |
28702 |
602.53 |
| Feb 02 2016 |
28639 |
602.53 |
| Jan 26 2016 |
28683 |
602.53 |
| Jan 19 2016 |
28698 |
602.53 |
| Jan 12 2016 |
28265 |
602.53 |
| Jan 05 2016 |
28733 |
602.53 |
| Dec 29 2015 |
28771 |
602.53 |
| Dec 22 2015 |
28555 |
602.53 |
| Dec 15 2015 |
28429 |
602.53 |
| Dec 08 2015 |
28759 |
602.53 |
| Dec 01 2015 |
29521 |
610.63 |
| Nov 24 2015 |
29244 |
610.63 |
| Nov 17 2015 |
28934 |
610.63 |
| Nov 10 2015 |
27287 |
589.88 |
| Nov 03 2015 |
27388 |
589.88 |
| Oct 27 2015 |
27495 |
589.88 |
| Oct 20 2015 |
27505 |
589.88 |
| Oct 13 2015 |
26823 |
589.88 |
| Oct 06 2015 |
26808 |
589.88 |
| Sep 29 2015 |
26778 |
589.88 |
| Sep 22 2015 |
33507 |
589.88 |
| Sep 15 2015 |
11679 |
589.88 |
| Sep 14 2015 |
25732 |
589.88 |
| Sep 07 2015 |
25623 |
589.88 |
| Aug 31 2015 |
25684 |
589.88 |
| Aug 24 2015 |
25591 |
589.88 |
| Aug 17 2015 |
25641 |
589.88 |
| Aug 10 2015 |
25656 |
589.88 |
| Aug 03 2015 |
25656 |
589.88 |
| Jul 27 2015 |
25656 |
589.88 |
| Jul 20 2015 |
25655 |
589.88 |
| Jul 13 2015 |
25655 |
589.88 |
| Jul 06 2015 |
25655 |
589.88 |
| Jun 29 2015 |
25655 |
589.88 |
| Jun 22 2015 |
25655 |
589.88 |
| Jun 15 2015 |
25655 |
589.88 |
| Jun 08 2015 |
25842 |
589.88 |
| Jun 01 2015 |
25842 |
589.88 |
| May 25 2015 |
25842 |
589.88 |
| May 18 2015 |
25842 |
589.88 |
| May 11 2015 |
25842 |
589.88 |
| May 04 2015 |
25842 |
589.88 |
| Apr 27 2015 |
25813 |
589.88 |
| Apr 20 2015 |
25796 |
589.88 |
| Apr 13 2015 |
25795 |
589.88 |
| Apr 06 2015 |
25834 |
589.88 |
| Mar 30 2015 |
25834 |
589.88 |
| Mar 23 2015 |
25856 |
589.88 |
| Mar 16 2015 |
25830 |
589.88 |
| Mar 09 2015 |
25829 |
589.88 |
| Mar 02 2015 |
25809 |
589.88 |
| Feb 23 2015 |
25631 |
589.88 |
| Feb 16 2015 |
25603 |
589.88 |
| Feb 09 2015 |
25613 |
589.88 |
| Feb 02 2015 |
25621 |
589.88 |
| Jan 26 2015 |
25604 |
589.88 |
| Jan 19 2015 |
25577 |
589.88 |
| Jan 12 2015 |
25431 |
589.88 |
| Jan 05 2015 |
25752 |
589.88 |
| Dec 29 2014 |
25761 |
589.88 |
| Dec 22 2014 |
25813 |
589.88 |
| Dec 15 2014 |
25444 |
589.88 |
| Dec 08 2014 |
25729 |
589.88 |
| Dec 01 2014 |
25890 |
589.88 |
| Nov 24 2014 |
25927 |
589.88 |
| Nov 17 2014 |
26986 |
600 |
| Nov 10 2014 |
27250 |
600 |
