Sep 07 2018 |
21372 |
524.28 |
Aug 31 2018 |
21173 |
524.28 |
Aug 24 2018 |
21086 |
524.28 |
Aug 17 2018 |
21071 |
524.28 |
Aug 10 2018 |
21086 |
524.28 |
Aug 03 2018 |
21118 |
524.28 |
Jul 27 2018 |
21133 |
524.28 |
Jul 20 2018 |
21156 |
524.28 |
Jul 13 2018 |
21160 |
524.28 |
Jul 06 2018 |
21117 |
524.28 |
Jun 29 2018 |
21181 |
524.28 |
Jun 22 2018 |
21181 |
524.28 |
Jun 15 2018 |
21203 |
524.28 |
Jun 08 2018 |
21235 |
524.28 |
Jun 01 2018 |
21218 |
524.28 |
May 25 2018 |
21245 |
524.28 |
May 18 2018 |
21200 |
524.28 |
May 11 2018 |
21229 |
524.28 |
May 04 2018 |
21330 |
524.28 |
Apr 27 2018 |
21320 |
524.28 |
Apr 20 2018 |
21379 |
524.28 |
Apr 13 2018 |
21371 |
524.28 |
Apr 06 2018 |
21371 |
524.28 |
Mar 30 2018 |
21373 |
524.28 |
Mar 23 2018 |
21373 |
524.28 |
Mar 16 2018 |
21357 |
524.28 |
Mar 09 2018 |
21357 |
524.28 |
Mar 02 2018 |
21365 |
524.28 |
Feb 23 2018 |
21358 |
524.28 |
Feb 16 2018 |
21376 |
524.28 |
Feb 09 2018 |
21370 |
524.28 |
Feb 02 2018 |
21389 |
524.28 |
Jan 26 2018 |
21426 |
524.28 |
Jan 19 2018 |
21350 |
524.28 |
Jan 12 2018 |
20906 |
524.28 |
Jan 05 2018 |
21122 |
524.28 |
Dec 29 2017 |
21181 |
524.28 |
Dec 22 2017 |
21168 |
524.28 |
Dec 15 2017 |
21169 |
524.28 |
Dec 08 2017 |
21570 |
524.28 |
Dec 01 2017 |
21794 |
524.28 |
Nov 24 2017 |
21819 |
524.28 |
Nov 17 2017 |
22052 |
524.28 |
Nov 10 2017 |
22637 |
524.28 |
Nov 03 2017 |
22713 |
524.28 |
Oct 27 2017 |
22744 |
524.28 |
Oct 20 2017 |
22689 |
524.28 |
Oct 13 2017 |
22406 |
524.28 |
Oct 06 2017 |
22180 |
524.28 |
Sep 29 2017 |
22172 |
524.28 |
Sep 22 2017 |
22812 |
532.14 |
Sep 15 2017 |
22196 |
526.22 |
Sep 08 2017 |
20835 |
514.15 |
Sep 01 2017 |
20781 |
513.41 |
Aug 25 2017 |
21014 |
515.59 |
Aug 18 2017 |
21042 |
515.59 |
Aug 11 2017 |
20935 |
515.59 |
Aug 04 2017 |
20962 |
515.59 |
Jul 28 2017 |
20958 |
515.59 |
Jul 21 2017 |
20980 |
515.59 |
Jul 14 2017 |
20986 |
515.59 |
Jul 07 2017 |
20982 |
515.59 |
Jun 30 2017 |
20990 |
515.59 |
Jun 23 2017 |
20990 |
515.59 |
Jun 16 2017 |
20985 |
515.59 |
Jun 09 2017 |
20953 |
515.59 |
Jun 02 2017 |
20958 |
515.59 |
May 26 2017 |
20783 |
515.59 |
May 19 2017 |
20813 |
515.59 |
May 12 2017 |
20752 |
515.59 |
May 05 2017 |
20682 |
515.59 |
Apr 28 2017 |
20653 |
515.59 |
Apr 21 2017 |
20619 |
515.59 |
Apr 14 2017 |
20655 |
515.59 |
Apr 07 2017 |
20656 |
515.59 |
Mar 31 2017 |
20655 |
515.59 |
Mar 24 2017 |
20657 |
515.59 |
Mar 17 2017 |
20649 |
515.59 |
Mar 10 2017 |
20670 |
515.59 |
Mar 03 2017 |
20670 |
515.59 |
Feb 24 2017 |
20674 |
515.59 |
Feb 17 2017 |
20691 |
515.59 |
Feb 10 2017 |
20712 |
515.59 |
Feb 03 2017 |
20707 |
515.59 |
Jan 27 2017 |
20693 |
515.59 |
Jan 20 2017 |
20712 |
515.59 |
Jan 13 2017 |
20739 |
515.59 |
Jan 06 2017 |
21011 |
515.59 |
Dec 30 2016 |
21092 |
515.59 |
Dec 23 2016 |
21091 |
515.59 |
Dec 16 2016 |
21153 |
515.59 |
Dec 09 2016 |
21267 |
515.59 |
Dec 02 2016 |
21712 |
515.59 |
Nov 25 2016 |
21588 |
515.59 |
Nov 18 2016 |
21889 |
515.59 |
Nov 11 2016 |
22202 |
515.59 |
Nov 04 2016 |
22303 |
515.59 |
Oct 28 2016 |
22320 |
515.59 |
Oct 21 2016 |
22408 |
515.59 |
Oct 14 2016 |
22405 |
515.59 |
Oct 07 2016 |
22249 |
515.59 |
Sep 30 2016 |
21479 |
509.49 |
Sep 23 2016 |
20991 |
508.5 |
Sep 16 2016 |
19838 |
501.05 |
Sep 09 2016 |
19643 |
501.05 |
Sep 02 2016 |
19762 |
503.07 |
Aug 26 2016 |
20446 |
509.38 |
Aug 19 2016 |
20042 |
509.38 |
Aug 12 2016 |
20029 |
509.38 |
Aug 05 2016 |
20048 |
509.38 |
Jul 29 2016 |
20050 |
509.38 |
Jul 22 2016 |
20026 |
509.38 |
Jun 28 2016 |
20028 |
509.38 |
Jun 21 2016 |
20089 |
509.38 |
Jun 14 2016 |
20089 |
509.38 |
Jun 07 2016 |
20090 |
509.38 |
May 31 2016 |
20099 |
509.38 |
May 24 2016 |
20099 |
509.38 |
May 17 2016 |
20081 |
509.38 |
May 10 2016 |
20081 |
509.38 |
May 03 2016 |
20086 |
509.38 |
Apr 26 2016 |
20082 |
509.38 |
Apr 19 2016 |
20054 |
509.38 |
Apr 12 2016 |
20095 |
509.38 |
Apr 05 2016 |
20095 |
509.38 |
Mar 29 2016 |
20095 |
509.38 |
Mar 22 2016 |
20083 |
509.38 |
Mar 15 2016 |
20081 |
509.38 |
Mar 08 2016 |
20101 |
509.38 |
Mar 01 2016 |
20098 |
509.38 |
Feb 23 2016 |
20094 |
509.38 |
Feb 16 2016 |
20025 |
509.38 |
Feb 09 2016 |
20025 |
509.38 |
Feb 02 2016 |
19967 |
509.38 |
Jan 26 2016 |
20003 |
509.38 |
Jan 19 2016 |
20010 |
509.38 |
Jan 12 2016 |
19559 |
509.38 |
Jan 05 2016 |
19983 |
509.38 |
Dec 29 2015 |
19996 |
509.38 |
Dec 22 2015 |
19818 |
509.38 |
Dec 15 2015 |
19711 |
509.38 |
Dec 08 2015 |
20008 |
509.38 |
Dec 01 2015 |
20095 |
509.38 |
Nov 24 2015 |
19922 |
509.38 |
Nov 17 2015 |
19587 |
509.38 |
Nov 10 2015 |
19599 |
509.38 |
Nov 03 2015 |
19631 |
509.38 |
Oct 27 2015 |
19654 |
509.38 |
Oct 20 2015 |
19610 |
509.38 |
Oct 13 2015 |
18972 |
509.38 |
Oct 06 2015 |
18939 |
509.38 |
Sep 29 2015 |
19447 |
513.55 |
Sep 22 2015 |
28564 |
513.55 |
Sep 15 2015 |
5331 |
513.55 |
Sep 14 2015 |
19620 |
522 |